window.pageData = {"fund":{"_id":3000000016880,"name":"招商中证上海环交所碳中和交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016880","tickerId":16880,"shortName":"招商中证上海环交所碳中和ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050210000,"setUpAssetScale":1001171.73,"setUpDate":"2023-12-28T16:00:00.000Z","setUpShares":1001171.73,"pinyin":"zszzshhjstzhjyxkfszszqtzjjfqsljjj","followedNum":0,"indexId":1000000931755,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931755","tickerId":931755,"name":"SEEE碳中和","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"侯昊","stockType":"fund_manager","stockCode":"db20376719","exchange":"fm","tickerId":808172690}],"targetFunds":[{"shortName":"招商中证上海环交所碳中和ETF(159641)","stockType":"fund","stockCode":"159641","exchange":"sz","tickerId":159641}],"hotMetrics":{"fss":{"stockId":3000000016880,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":156,"f_h_s_a":19621,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000016880,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.6962709421725816,"f_p_r_m1_ssc":5948,"f_p_r_m1_ssrp":0.6900958466453674,"f_p_r_m3_ssc":5768,"f_p_r_m3_ssrp":0.7000173400381481,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.6969915330571068,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.4945990859991691,"f_cagr_p_r_fs_ssc":6050,"f_cagr_p_r_fs_ssrp":0.2613655149611506,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.5825751309622277},"fp":{"stockId":3000000016880,"type":"fp","f_p_r_d1":0.0017805663896897084,"f_p_r_fys":-0.03365568138440034,"f_cagr_p_r_fs":0.18154610088464151,"f_p_r_m1":-0.03708634461772509,"f_p_r_m3":-0.038975007908889636,"f_cagr_p_r_fs_sic":22,"f_cagr_p_r_fs_sirp":0.047619047619047616,"f_p_r_fys_sic":22,"f_p_r_fys_sirp":0.2857142857142857,"f_p_r_m1_sic":22,"f_p_r_m1_sirp":0.47619047619047616,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.047619047619047616,"f_p_r_m6":-0.03365568138440034,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.14285714285714285,"f_p_r_y1":0.3016539549233008,"f_p_r_y1_sic":22,"f_p_r_y1_sirp":0.09523809523809523,"last_data_date":"2026-06-30T16:00:00.000Z","f_p_r_y2":0.4442331463345053,"f_i_d":"2023-12-28T16:00:00.000Z"},"ff":{"stockId":3000000016880,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_f":446,"f_m_a_c_f":2678,"f_m_f":2232,"f_c_fr":0.001,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016880,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":1.5189,"f_nv_cr":-0.00006583278472660492},"f_as":{"stockId":3000000016880,"type":"f_as","f_tas":961962.3904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016879,"__csrcFundId":13468,"stockCode":"016879","masterFundShortName":"招商中证上海环交所碳中和ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16879,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T01:07:07.760Z","status":"normal","exchange":"jj","shortName":"招商中证上海环交所碳中和ETF发起式联接(016879)","name":"招商中证上海环交所碳中和交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050210000,"setUpAssetScale":10014225.83,"setUpDate":"2023-12-28T16:00:00.000Z","setUpShares":10014225.83,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"zszzshhjstzhjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"indexId":1000000931755,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":601899,"holdings":1400,"marketCap":45808,"netValueRatio":0.0023,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":300750,"holdings":100,"marketCap":40170,"netValueRatio":0.002,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":600900,"holdings":1100,"marketCap":29744,"netValueRatio":0.0015,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":2594,"holdings":200,"marketCap":21050,"netValueRatio":0.0011,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":603993,"holdings":1000,"marketCap":17150,"netValueRatio":0.0009,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":600309,"holdings":200,"marketCap":15890,"netValueRatio":0.0008,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":300274,"holdings":100,"marketCap":15076,"netValueRatio":0.0008,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":2738,"holdings":200,"marketCap":14860,"netValueRatio":0.0008,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":2050,"holdings":200,"marketCap":8506,"netValueRatio":0.0004,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":300316,"holdings":200,"marketCap":8222,"netValueRatio":0.0004,"quarterlyChange":0.11863945578231316,"stock":{"stockCode":"300316","exchange":"sz","stockType":"company","tickerId":300316,"name":"晶盛机电"}}],"bondHoldings":[{"_id":"69e8fb081398d79843002f8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":709292,"netValueRatio":0.0358,"lastUpdated":"2026-04-22T16:44:56.999Z"},{"_id":"69e8fb091398d79843002f8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockCode":"019755","stockName":"24国债19","holdings":1000,"marketCap":100795,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:44:57.002Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016880},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016880},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016880},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016880},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016880},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016880},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016880},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016880},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016880},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016880},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016880},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016880},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016880},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016880},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016880},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016880},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016880},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016880},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016880},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016880},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016880},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016880},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016880},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016880},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016880},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016880},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016880},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016880},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016880},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016880},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016880},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":612832,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016880,"source":"csrc_xbrl","s_forward":612832},{"s":584792,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016880,"source":"csrc_xbrl","s_forward":584792},{"s":262489,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016880,"source":"csrc_xbrl","s_forward":262489},{"s":205948,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016880,"source":"csrc_xbrl","s_forward":205948},{"s":170152,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016880,"source":"csrc_xbrl","s_forward":170152},{"s":241072,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016880,"source":"csrc_xbrl","s_forward":241072},{"s":1153032,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016880,"source":"csrc_xbrl","s_forward":1153032}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016880,"assetScale":961962.3904},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016880,"assetScale":919176.0656000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016880,"assetScale":400505.7162},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016880,"assetScale":239805.85120000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016880,"assetScale":199350.0832},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016880,"assetScale":277184.5856},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016880,"assetScale":1388250.528}],"netValueList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016880,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.519},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5151999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5430999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5496999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6047999999999996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5622999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5622999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999994},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5255999999999994},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4956999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4936999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5158999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4903999999999993},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016880,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5960999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016880,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5773999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5774},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6103999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5901999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5940999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5728999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6015999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5975999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6124999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6277999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6684999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6592999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6693999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6582999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6734999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6825999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6488999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6609999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6141999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6297999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6385},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6292999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6501999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6520999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6346999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6475},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.6207},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6332000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.613},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5848999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5327999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016880,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016880,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016880,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5697},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6086},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5876},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5587000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5831000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6253000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6315000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6864000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6887000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6615000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6446000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6459},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6359},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.647},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016880,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6877},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6537},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6696},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6202},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.656},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.6478999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6330999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6358999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6141999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6050999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6434999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016880,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5770999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6326999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6714},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6599000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6615000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6467000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6465000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6368},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6383999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6248},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6293},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6293},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6291},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.626},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6312000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016880,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5718000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5599},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5501},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5293000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.521500000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5296000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5123000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016880,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016880,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.487600000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5235000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5754000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5564000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5858000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5497000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016880,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5565000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5786000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5143000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5187999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5212999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4918},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5794},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016880,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016880,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016880,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016880,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016880,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016880,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016880,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016880,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016880,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016880,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016880,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016880,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016880,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016880,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016880,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016880,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016880,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016880,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016880,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016880,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016880,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016880,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016880,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016880,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016880,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016880,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016880,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016880,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016880,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016880,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016880,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016880,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016880,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016880,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016880,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016880,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016880,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016880,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016880,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016880,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016880,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000004}],"influencesList":[]}