window.pageData = {"fund":{"_id":3000000016880,"name":"招商中证上海环交所碳中和交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016880","tickerId":16880,"shortName":"招商中证上海环交所碳中和ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050210000,"setUpAssetScale":1001171.73,"setUpDate":"2023-12-28T16:00:00.000Z","setUpShares":1001171.73,"pinyin":"zszzshhjstzhjyxkfszszqtzjjfqsljjj","followedNum":0,"indexId":1000000931755,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931755","tickerId":931755,"name":"SEEE碳中和","rebalancingFrequency":"semi-annually"},"managers":[{"name":"侯昊","stockType":"fund_manager","stockCode":"db20376719","exchange":"fm","tickerId":808172690}],"targetFunds":[{"shortName":"招商中证上海环交所碳中和ETF(159641)","stockType":"fund","stockCode":"159641","exchange":"sz","tickerId":159641}],"hotMetrics":{"fss":{"stockId":3000000016880,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":156,"f_h_s_a":19621,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000016880,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5426774483378257,"f_p_r_m1_ssc":5786,"f_p_r_m1_ssrp":0.45911840968020745,"f_p_r_m3_ssc":5656,"f_p_r_m3_ssrp":0.47957559681697615,"f_p_r_m6_ssc":5325,"f_p_r_m6_ssrp":0.535687453042825,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.3585847623182114,"f_cagr_p_r_fs_ssc":5852,"f_cagr_p_r_fs_ssrp":0.18116561271577508,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.4377853881278539},"fp":{"stockId":3000000016880,"type":"fp","f_p_r_d1":0.0017805663896897084,"f_p_r_fys":0.0704924290622213,"f_cagr_p_r_fs":0.24752295613676978,"f_p_r_m1":0.09952296935241423,"f_p_r_m3":0.0423739313591871,"f_cagr_p_r_fs_sic":22,"f_cagr_p_r_fs_sirp":0.047619047619047616,"f_p_r_fys_sic":22,"f_p_r_fys_sirp":0.2857142857142857,"f_p_r_m1_sic":22,"f_p_r_m1_sirp":0.47619047619047616,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.047619047619047616,"f_p_r_m6":0.06682728886634504,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.14285714285714285,"f_p_r_y1":0.4829895998589806,"f_p_r_y1_sic":22,"f_p_r_y1_sirp":0.09523809523809523,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.5153097982708925},"ff":{"stockId":3000000016880,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_f":446,"f_m_a_c_f":2678,"f_m_f":2232,"f_c_fr":0.001,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016880,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.6826,"f_nv_cr":0.020437867669355292},"f_as":{"stockId":3000000016880,"type":"f_as","f_tas":961962.3904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016879,"__csrcFundId":13468,"stockCode":"016879","masterFundShortName":"招商中证上海环交所碳中和ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16879,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T17:13:01.611Z","status":"normal","exchange":"jj","shortName":"招商中证上海环交所碳中和ETF发起式联接(016879)","name":"招商中证上海环交所碳中和交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050210000,"setUpAssetScale":10014225.83,"setUpDate":"2023-12-28T16:00:00.000Z","setUpShares":10014225.83,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"zszzshhjstzhjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931755}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":601899,"holdings":1400,"marketCap":45808,"netValueRatio":0.0023,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":300750,"holdings":100,"marketCap":40170,"netValueRatio":0.002,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":600900,"holdings":1100,"marketCap":29744,"netValueRatio":0.0015,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":2594,"holdings":200,"marketCap":21050,"netValueRatio":0.0011,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":603993,"holdings":1000,"marketCap":17150,"netValueRatio":0.0009,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":600309,"holdings":200,"marketCap":15890,"netValueRatio":0.0008,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":300274,"holdings":100,"marketCap":15076,"netValueRatio":0.0008,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":2738,"holdings":200,"marketCap":14860,"netValueRatio":0.0008,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":2050,"holdings":200,"marketCap":8506,"netValueRatio":0.0004,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":300316,"holdings":200,"marketCap":8222,"netValueRatio":0.0004,"quarterlyChange":0.11863945578231316,"stock":{"stockCode":"300316","exchange":"sz","stockType":"company","tickerId":300316,"name":"晶盛机电"}}],"bondHoldings":[{"_id":"69e8fb081398d79843002f8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":709292,"netValueRatio":0.0358,"lastUpdated":"2026-04-22T16:44:56.999Z"},{"_id":"69e8fb091398d79843002f8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockCode":"019755","stockName":"24国债19","holdings":1000,"marketCap":100795,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:44:57.002Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016880},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016880},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016880},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016880},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016880},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016880},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016880},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016880},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016880},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016880},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016880,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016880},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016880},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016880},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016880},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016880},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016880},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016880},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016880},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016880},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016880},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016880},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016880},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016880},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016880},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016880},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016880},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016880},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016880},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016880},{"stockId":3000000016880,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016880,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016880,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016880},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016880},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016880}],"sharesList":[{"s":612832,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016880,"source":"csrc_xbrl","s_forward":612832},{"s":584792,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016880,"source":"csrc_xbrl","s_forward":584792},{"s":262489,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016880,"source":"csrc_xbrl","s_forward":262489},{"s":205948,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016880,"source":"csrc_xbrl","s_forward":205948},{"s":170152,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016880,"source":"csrc_xbrl","s_forward":170152},{"s":241072,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016880,"source":"csrc_xbrl","s_forward":241072},{"s":1153032,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016880,"source":"csrc_xbrl","s_forward":1153032},{"s":1138018,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016880,"source":"csrc_xbrl","s_forward":1138018}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016880,"assetScale":961962.3904},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016880,"assetScale":919176.0656000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016880,"assetScale":400505.7162},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016880,"assetScale":239805.85120000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016880,"assetScale":199350.0832},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016880,"assetScale":277184.5856},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016880,"assetScale":1388250.528},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016880,"assetScale":1186725.1704}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6826},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6489},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6298000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6385000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6293000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6502},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6521},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6347000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6475000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.6207000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6332000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5328000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016880,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016880,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016880,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5697000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6086000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5876000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5587000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5831000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6253000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6315000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6864000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6887000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6615000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6446000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6459000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6359000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016880,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6877000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6537000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6696000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6202000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.6479000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6359000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6435000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.617},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016880,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6327000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6714000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6599000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6615000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6467000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6465000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6368000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6248000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6293000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6293000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6291000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6149000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6312000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016880,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5718000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.573700000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5599000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5501000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.489400000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.516100000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.529300000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5215000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.540400000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5296000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.512300000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.502400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016880,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.506600000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016880,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.498000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.486500000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.484200000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.523500000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5754000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.556400000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5858000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.592700000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.549700000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.558100000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016880,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5565000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.578600000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5143000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5213},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4918000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5794000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016880,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016880,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016880,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016880,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016880,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016880,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016880,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016880,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016880,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016880,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016880,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016880,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016880,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016880,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016880,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016880,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016880,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016880,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016880,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016880,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016880,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016880,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016880,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016880,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016880,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016880,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016880,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016880,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016880,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016880,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016880,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016880,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016880,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016880,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016880,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016880,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016880,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016880,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016880,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016880,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016880,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016880,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016880,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016880,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016880,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016880,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016880,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016880,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016880,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016880,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016880,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016880,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016880,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016880,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016880,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016880,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016880,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016880,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016880,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016880,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016880,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016880,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016880,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016880,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016880,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016880,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016880,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016880,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016880,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016880,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016880,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016880,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000006}],"influencesList":[]}