window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T01:32:32.918Z","endDate":"2026-04-25T01:32:32.918Z","stock":{"_id":3000000016880,"name":"招商中证上海环交所碳中和交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016880","tickerId":16880,"shortName":"招商中证上海环交所碳中和ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050210000,"setUpAssetScale":1001171.73,"setUpDate":"2023-12-28T16:00:00.000Z","setUpShares":1001171.73,"pinyin":"zszzshhjstzhjyxkfszszqtzjjfqsljjj","followedNum":0,"indexId":1000000931755,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931755","tickerId":931755,"name":"SEEE碳中和","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"侯昊","stockType":"fund_manager","stockCode":"db20376719","exchange":"fm","tickerId":808172690}],"targetFunds":[{"shortName":"招商中证上海环交所碳中和ETF","stockType":"fund","stockCode":"159641","exchange":"sz","tickerId":159641}],"hotMetrics":{"fss":{"stockId":3000000016880,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":156,"f_h_s_a":19621,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000016880,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6003593890386343,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.7042057698992006,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5465882772136113,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.4384804384804385,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.3584197748841315,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.17218884120171674,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.4468146439896224},"fp":{"stockId":3000000016880,"type":"fp","f_p_r_d1":0.0017805663896897084,"f_p_r_fys":0.0424354243542433,"f_cagr_p_r_fs":0.23719483173763556,"f_p_r_m1":0.03886634542226708,"f_p_r_m3":-0.013842913030394421,"f_cagr_p_r_fs_sic":22,"f_cagr_p_r_fs_sirp":0.047619047619047616,"f_p_r_fys_sic":22,"f_p_r_fys_sirp":0.2857142857142857,"f_p_r_m1_sic":22,"f_p_r_m1_sirp":0.47619047619047616,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.047619047619047616,"f_p_r_m6":0.0820180941689228,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.14285714285714285,"f_p_r_y1":0.4578699172524243,"f_p_r_y1_sic":22,"f_p_r_y1_sirp":0.09523809523809523,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.538497652582159},"ff":{"stockId":3000000016880,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_f":446,"f_m_a_c_f":2678,"f_m_f":2232,"f_c_fr":0.001,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016880,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6385,"f_nv_cr":0.005646596697968409},"f_as":{"stockId":3000000016880,"type":"f_as","f_tas":961962.3904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016879,"__csrcFundId":13468,"stockCode":"016879","masterFundShortName":"招商中证上海环交所碳中和ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16879,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:13.120Z","status":"normal","exchange":"jj","shortName":"招商中证上海环交所碳中和ETF发起式联接A","name":"招商中证上海环交所碳中和交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050210000,"setUpAssetScale":10014225.83,"setUpDate":"2023-12-28T16:00:00.000Z","setUpShares":10014225.83,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"zszzshhjstzhjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931755}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":601899,"holdings":1400,"marketCap":45808,"netValueRatio":0.0023,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":300750,"holdings":100,"marketCap":40170,"netValueRatio":0.002,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":600900,"holdings":1100,"marketCap":29744,"netValueRatio":0.0015,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":2594,"holdings":200,"marketCap":21050,"netValueRatio":0.0011,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":603993,"holdings":1000,"marketCap":17150,"netValueRatio":0.0009,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":600309,"holdings":200,"marketCap":15890,"netValueRatio":0.0008,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":300274,"holdings":100,"marketCap":15076,"netValueRatio":0.0008,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":2738,"holdings":200,"marketCap":14860,"netValueRatio":0.0008,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":2050,"holdings":200,"marketCap":8506,"netValueRatio":0.0004,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockId":300316,"holdings":200,"marketCap":8222,"netValueRatio":0.0004,"quarterlyChange":0.11863945578231316,"stock":{"stockCode":"300316","exchange":"sz","stockType":"company","tickerId":300316,"name":"晶盛机电"}}],"bondHoldings":[{"_id":"69e8fb081398d79843002f8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":709292,"netValueRatio":0.0358,"lastUpdated":"2026-04-22T16:44:56.999Z"},{"_id":"69e8fb091398d79843002f8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016879,"stockCode":"019755","stockName":"24国债19","holdings":1000,"marketCap":100795,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:44:57.002Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0297,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-04-22T16:00:00.000Z","value":-0.0352,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-04-21T16:00:00.000Z","value":-0.0228,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-04-20T16:00:00.000Z","value":-0.0217,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-04-19T16:00:00.000Z","value":-0.032,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-04-16T16:00:00.000Z","value":-0.032,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-04-15T16:00:00.000Z","value":-0.0244,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-04-14T16:00:00.000Z","value":-0.0403,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-04-13T16:00:00.000Z","value":-0.0329,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-04-12T16:00:00.000Z","value":-0.0448,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-04-09T16:00:00.000Z","value":-0.0528,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-04-08T16:00:00.000Z","value":-0.069,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-04-07T16:00:00.000Z","value":-0.0615,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-04-06T16:00:00.000Z","value":-0.0923,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-04-02T16:00:00.000Z","value":-0.0938,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-04-01T16:00:00.000Z","value":-0.0781,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-31T16:00:00.000Z","value":-0.0641,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-30T16:00:00.000Z","value":-0.0705,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-29T16:00:00.000Z","value":-0.0522,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-26T16:00:00.000Z","value":-0.0474,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-25T16:00:00.000Z","value":-0.0599,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-24T16:00:00.000Z","value":-0.0523,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-23T16:00:00.000Z","value":-0.066,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-22T16:00:00.000Z","value":-0.077,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-19T16:00:00.000Z","value":-0.0576,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-03-18T16:00:00.000Z","value":-0.0625,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-03-17T16:00:00.000Z","value":-0.0375,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-03-16T16:00:00.000Z","value":-0.0339,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-15T16:00:00.000Z","value":-0.0224,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-12T16:00:00.000Z","value":-0.0099,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0155,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-08T16:00:00.000Z","value":-0.0255,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-05T16:00:00.000Z","value":-0.0248,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-04T16:00:00.000Z","value":-0.0256,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-03T16:00:00.000Z","value":-0.0307,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-02T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-02-25T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-02-24T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-02-23T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-02-12T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-02-11T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-02-10T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-02-09T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-02-08T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-02-05T16:00:00.000Z","value":-0.036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-02-04T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-02-03T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-02-02T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-02-01T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-01-29T16:00:00.000Z","value":-0.025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-28T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-07T16:00:00.000Z","value":-0.01,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-06T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-12-30T16:00:00.000Z","value":-0.0195,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-12-29T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-12-28T16:00:00.000Z","value":-0.0269,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-12-25T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-12-24T16:00:00.000Z","value":-0.033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-12-23T16:00:00.000Z","value":-0.0352,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-12-22T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-12-21T16:00:00.000Z","value":-0.0443,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-12-18T16:00:00.000Z","value":-0.0555,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-12-17T16:00:00.000Z","value":-0.0626,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-12-16T16:00:00.000Z","value":-0.0538,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-12-15T16:00:00.000Z","value":-0.0709,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-12-14T16:00:00.000Z","value":-0.0542,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-12-11T16:00:00.000Z","value":-0.046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-12-10T16:00:00.000Z","value":-0.054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-12-09T16:00:00.000Z","value":-0.0508,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-12-08T16:00:00.000Z","value":-0.0502,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-12-07T16:00:00.000Z","value":-0.0391,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-12-04T16:00:00.000Z","value":-0.0458,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-12-03T16:00:00.000Z","value":-0.0566,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-12-02T16:00:00.000Z","value":-0.0628,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-12-01T16:00:00.000Z","value":-0.0601,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-11-30T16:00:00.000Z","value":-0.0526,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-11-27T16:00:00.000Z","value":-0.0655,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-11-26T16:00:00.000Z","value":-0.072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-11-25T16:00:00.000Z","value":-0.0727,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-11-24T16:00:00.000Z","value":-0.0741,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-11-23T16:00:00.000Z","value":-0.0842,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-11-20T16:00:00.000Z","value":-0.0813,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-19T16:00:00.000Z","value":-0.0496,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-11-18T16:00:00.000Z","value":-0.0375,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-11-17T16:00:00.000Z","value":-0.0444,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-11-16T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-11-13T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0228,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-10T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-04T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-03T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-02T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-10-30T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-10-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-10-27T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-10-26T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-10-23T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-10-22T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-10-21T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-10-20T16:00:00.000Z","value":-0.052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-10-19T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-10-16T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-10-15T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-10-14T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-10-13T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-10-12T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-09T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-21T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-18T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-17T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0153,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-08T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-26T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-08-19T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-08-18T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-08-17T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-08-14T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-08-13T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-08-12T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-08-11T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-08-10T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-08-07T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-08-06T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-08-05T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-08-04T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-08-03T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-07-31T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-07-30T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-07-29T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-07-28T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-07-27T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-07-24T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-07-23T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-07-22T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-07-21T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-07-20T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-07-17T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-07-16T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-07-15T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-07-14T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-07-13T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-07-10T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-07-09T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-07-08T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-07-07T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-07-06T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-07-03T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-07-02T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-07-01T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-06-30T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-06-29T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-06-26T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-06-25T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-06-24T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-06-23T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-06-22T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-06-19T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-06-18T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-06-17T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-06-16T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-06-15T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-06-12T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-06-11T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-06-10T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-06-09T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-06-08T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-06-05T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-06-04T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-06-03T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-06-02T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-05-29T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-05-28T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-05-27T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-05-26T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-05-25T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-05-22T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-05-21T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-05-20T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-05-19T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-05-18T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-05-15T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-05-14T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-05-13T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-05-12T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-05-11T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-05-08T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-05-07T16:00:00.000Z","value":-0.1043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-05-06T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-05-05T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-04-29T16:00:00.000Z","value":-0.1216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-04-28T16:00:00.000Z","value":-0.1213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-04-27T16:00:00.000Z","value":-0.1177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-04-24T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-04-23T16:00:00.000Z","value":-0.1202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-04-22T16:00:00.000Z","value":-0.118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-04-21T16:00:00.000Z","value":-0.1209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-04-20T16:00:00.000Z","value":-0.1216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-04-17T16:00:00.000Z","value":-0.1312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-04-16T16:00:00.000Z","value":-0.1304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-04-15T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-04-14T16:00:00.000Z","value":-0.1261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-04-13T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-04-10T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-04-09T16:00:00.000Z","value":-0.135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-04-08T16:00:00.000Z","value":-0.1504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-04-07T16:00:00.000Z","value":-0.1533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-04-06T16:00:00.000Z","value":-0.1664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-04-02T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-01T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-03-31T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-03-30T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-03-27T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-03-26T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-03-25T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-03-24T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-03-23T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-03-20T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-03-19T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-03-18T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-03-17T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-03-16T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-03-13T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-03-12T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-03-11T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-03-10T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-03-09T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-03-06T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-03-05T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-03-04T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-03-03T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-03-02T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-02-27T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-02-26T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-02-25T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-02-24T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-02-23T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-02-20T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-02-19T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-02-18T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-02-17T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-02-16T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-02-13T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-02-12T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-02-11T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-02-10T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-02-09T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-02-06T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-02-05T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-02-04T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-01-26T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-01-23T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-01-22T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-01-21T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-01-20T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-01-19T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-01-16T16:00:00.000Z","value":-0.1133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-01-15T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-01-14T16:00:00.000Z","value":-0.1202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-01-13T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-01-12T16:00:00.000Z","value":-0.1337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-01-09T16:00:00.000Z","value":-0.1364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-01-08T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-01-07T16:00:00.000Z","value":-0.1277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2025-01-06T16:00:00.000Z","value":-0.1228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2025-01-05T16:00:00.000Z","value":-0.1245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2025-01-02T16:00:00.000Z","value":-0.1258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2025-01-01T16:00:00.000Z","value":-0.1198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-30T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-29T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-26T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-25T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-24T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-23T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-22T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-19T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-18T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-17T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-16T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-15T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-12T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-11T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-10T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-09T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-08T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-05T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-04T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-03T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-02T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-01T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-28T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-27T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-26T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-25T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-24T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-21T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-20T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-19T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-18T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-17T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-14T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-13T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-12T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-11T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-10T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-07T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-06T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-05T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-04T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-03T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-31T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-30T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-29T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-28T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-27T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-24T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-23T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-22T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-21T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-20T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-17T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-16T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-15T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-14T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-10-13T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-10-10T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-10-09T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-10-08T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-09-25T16:00:00.000Z","value":-0.0478,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-09-24T16:00:00.000Z","value":-0.0741,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-09-23T16:00:00.000Z","value":-0.0857,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-09-22T16:00:00.000Z","value":-0.1205,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-09-19T16:00:00.000Z","value":-0.1203,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-09-18T16:00:00.000Z","value":-0.1188,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-09-17T16:00:00.000Z","value":-0.1281,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-09-12T16:00:00.000Z","value":-0.1336,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-09-11T16:00:00.000Z","value":-0.127,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2024-09-10T16:00:00.000Z","value":-0.127,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2024-09-09T16:00:00.000Z","value":-0.1298,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2024-09-08T16:00:00.000Z","value":-0.1252,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2024-09-05T16:00:00.000Z","value":-0.1178,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2024-09-04T16:00:00.000Z","value":-0.11,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-09-03T16:00:00.000Z","value":-0.1113,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-09-02T16:00:00.000Z","value":-0.1069,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2024-09-01T16:00:00.000Z","value":-0.1108,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2024-08-29T16:00:00.000Z","value":-0.0964,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-08-28T16:00:00.000Z","value":-0.1072,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-08-27T16:00:00.000Z","value":-0.1105,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-08-26T16:00:00.000Z","value":-0.1079,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-08-25T16:00:00.000Z","value":-0.1029,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-08-22T16:00:00.000Z","value":-0.1096,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-08-21T16:00:00.000Z","value":-0.108,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-08-20T16:00:00.000Z","value":-0.1077,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-08-19T16:00:00.000Z","value":-0.1064,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-08-18T16:00:00.000Z","value":-0.0993,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-08-15T16:00:00.000Z","value":-0.1017,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-08-14T16:00:00.000Z","value":-0.0998,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-08-13T16:00:00.000Z","value":-0.1087,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-08-12T16:00:00.000Z","value":-0.1014,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-08-11T16:00:00.000Z","value":-0.1051,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-08-08T16:00:00.000Z","value":-0.1004,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0962,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-08-06T16:00:00.000Z","value":-0.0938,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-08-05T16:00:00.000Z","value":-0.0962,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-08-04T16:00:00.000Z","value":-0.0997,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-08-01T16:00:00.000Z","value":-0.0882,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-07-31T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-30T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-29T16:00:00.000Z","value":-0.0823,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-28T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-07-25T16:00:00.000Z","value":-0.066,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-07-24T16:00:00.000Z","value":-0.0735,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-07-23T16:00:00.000Z","value":-0.0706,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-22T16:00:00.000Z","value":-0.0673,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-21T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-18T16:00:00.000Z","value":-0.0397,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-17T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-16T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-15T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-14T16:00:00.000Z","value":-0.0534,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-11T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-10T16:00:00.000Z","value":-0.0521,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-09T16:00:00.000Z","value":-0.0711,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-08T16:00:00.000Z","value":-0.0644,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-07T16:00:00.000Z","value":-0.0726,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-04T16:00:00.000Z","value":-0.0648,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-07-03T16:00:00.000Z","value":-0.0661,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-07-02T16:00:00.000Z","value":-0.0629,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-07-01T16:00:00.000Z","value":-0.0633,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-06-30T16:00:00.000Z","value":-0.0564,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-06-29T16:00:00.000Z","value":-0.0644,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-06-27T16:00:00.000Z","value":-0.0641,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-06-26T16:00:00.000Z","value":-0.0661,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-06-25T16:00:00.000Z","value":-0.0535,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-06-24T16:00:00.000Z","value":-0.0585,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-06-23T16:00:00.000Z","value":-0.0541,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-06-20T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-06-19T16:00:00.000Z","value":-0.0467,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-06-18T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-06-17T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-06-16T16:00:00.000Z","value":-0.035,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-06-13T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-06-12T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-06-11T16:00:00.000Z","value":-0.031,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-10T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-06-06T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-06-05T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-06-04T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-06-03T16:00:00.000Z","value":-0.007,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-06-02T16:00:00.000Z","value":-0.019,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-05-30T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-05-29T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-05-28T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-05-27T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-05-26T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-05-23T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-05-22T16:00:00.000Z","value":-0.019,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-05-20T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-05-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-05-16T16:00:00.000Z","value":-0.009,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-05-15T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-05-14T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-05-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-12T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0099,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-04-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-04-25T16:00:00.000Z","value":-0.0161,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-04-24T16:00:00.000Z","value":-0.0357,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-04-23T16:00:00.000Z","value":-0.0361,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-04-22T16:00:00.000Z","value":-0.0383,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-04-21T16:00:00.000Z","value":-0.0204,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-04-18T16:00:00.000Z","value":-0.0113,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-04-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-04-16T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-04-15T16:00:00.000Z","value":-0.0181,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0122,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-04-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-09T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-08T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0161,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-03-27T16:00:00.000Z","value":-0.0278,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-03-26T16:00:00.000Z","value":-0.035,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-03-25T16:00:00.000Z","value":-0.0218,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-24T16:00:00.000Z","value":-0.0329,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-21T16:00:00.000Z","value":-0.0299,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-03-20T16:00:00.000Z","value":-0.0162,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-03-19T16:00:00.000Z","value":-0.0101,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-03-18T16:00:00.000Z","value":-0.0107,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-03-13T16:00:00.000Z","value":-0.0073,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-03-12T16:00:00.000Z","value":-0.0076,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-03-11T16:00:00.000Z","value":-0.0066,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0101,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-02-25T16:00:00.000Z","value":-0.0126,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":-0.0058,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-02-18T16:00:00.000Z","value":-0.0075,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-02-07T16:00:00.000Z","value":-0.0148,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-02-06T16:00:00.000Z","value":-0.0261,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-02-05T16:00:00.000Z","value":-0.0412,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-02-04T16:00:00.000Z","value":-0.0745,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-02-01T16:00:00.000Z","value":-0.0744,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-01-31T16:00:00.000Z","value":-0.0588,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-01-30T16:00:00.000Z","value":-0.0582,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-01-29T16:00:00.000Z","value":-0.0553,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-01-28T16:00:00.000Z","value":-0.0378,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-01-25T16:00:00.000Z","value":-0.0181,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-01-24T16:00:00.000Z","value":-0.0128,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-01-23T16:00:00.000Z","value":-0.0298,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-01-22T16:00:00.000Z","value":-0.0368,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-01-21T16:00:00.000Z","value":-0.0437,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-01-18T16:00:00.000Z","value":-0.021,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-01-17T16:00:00.000Z","value":-0.0154,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-01-16T16:00:00.000Z","value":-0.0296,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-01-15T16:00:00.000Z","value":-0.0037,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-01-14T16:00:00.000Z","value":-0.0111,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-01-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-01-10T16:00:00.000Z","value":-0.0031,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-01-09T16:00:00.000Z","value":-0.0109,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-01-08T16:00:00.000Z","value":-0.0103,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-01-07T16:00:00.000Z","value":-0.0156,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-01-04T16:00:00.000Z","value":-0.0074,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6385},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6293},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6502},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6521},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6347},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6346},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6475},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6207},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6332},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.613},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5721},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5849},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5328},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5303},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5568},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5805},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5697},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6086},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5876},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5772},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5587},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5914},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5831},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6253},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6315},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6509},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6719},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6864},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6887},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6615},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6446},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6459},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6445},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6359},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.647},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6877},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6662},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6537},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6696},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6464},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6202},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.656},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6479},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6331},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6359},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6142},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6051},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6435},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.617},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5771},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6327},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6714},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6745},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6599},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6664},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6615},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6393},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6467},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6392},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6465},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6368},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6384},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6248},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6293},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6293},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6291},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.626},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.6312},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.595},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5718},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5737},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5599},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.581},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5501},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5465},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5392},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.532},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5141},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5026},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5167},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.4894},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5161},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5293},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5164},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5215},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5225},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5404},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5296},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5123},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5024},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5066},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5187},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.498},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.4876},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.4865},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.4842},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.468},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.4726},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5235},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5429},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5318},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5636},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5754},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.603},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5564},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5747},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5858},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5927},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5772},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5497},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5255},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5581},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5565},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5786},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5757},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.522},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5342},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5143},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.4993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.4855},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.4972},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.4819},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.4758},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5188},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5213},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.4918},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5258},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5294},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5794},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5258},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.5004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.4595},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.4672},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.4427},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.4184},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.4141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.4159},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.416},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.4364},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.417},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.4184},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.4003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.4044},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.3816},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.3943},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.403},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.3877},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.3308},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.3453},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.3389},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.3449},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.335},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.3027},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2945},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.3147},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.314},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.285},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2677},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.266},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2568},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2633},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2596},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.242},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2473},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2339},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2332},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2214},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.215},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2163},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2106},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2065},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2339},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2415},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2373},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2397},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2503},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2378},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2475},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2225},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1902},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1837},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1856},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1912},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1892},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1874},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1837},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1909},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1775},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1824},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1873},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1757},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1669},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1644},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1603},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1573},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1636},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1479},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.132},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1298},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1326},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1458},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1453},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1432},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1492},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1542},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1534},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1388},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1411},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1429},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1412},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1428},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1359},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.135},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1445},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1422},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1465},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1579},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1695},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1761},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.184},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1686},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1611},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.162},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.161},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1706},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1633},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1608},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1435},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1442},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1411},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1346},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1222},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1225},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1271},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1304},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1239},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1267},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1231},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1222},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1099},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1109},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1124},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1164},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1188},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.113},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.105},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0854},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0816},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0649},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1578},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1672},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1719},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1716},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.187},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1927},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1966},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1974},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1902},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1845},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2067},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2115},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2031},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1793},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.179},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.184},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1815},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1794},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.182},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1721},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1716},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1793},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1641},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1851},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1851},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.169},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1773},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1793},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1708},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1746},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1662},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1691},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1743},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1654},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1674},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1602},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1676},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1707},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1498},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1305},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1334},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1333},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1227},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1263},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1366},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1402},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1328},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1299},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1239},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1321},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1067},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1033},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1125},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1144},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1206},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1185},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1168},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1244},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1498},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1668},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1628},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1626},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1696},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1747},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1584},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1541},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1656},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1695},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1692},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1655},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1734},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1978},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.187},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.186},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1842},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.184},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1701},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1775},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1863},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1835},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1721},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1581},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1698},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1535},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1666},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1639},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1963},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1952},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1753},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1788},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2044},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2314},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2223},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2324},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2165},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2237},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2118},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2178},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1941},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1804},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.18},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1755},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.182},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.197},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1681},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1863},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1732},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1634},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1512},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1129},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.128},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1372},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1681},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1476},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1856},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1698},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.2775},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.204},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1131},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0613},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.032},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0191},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9803},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9805},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9822},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9718},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9657},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9731},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9731},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9699},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.975},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9833},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9906},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9954},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9911},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0071},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9951},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9914},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9943},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9924},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9942},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9946},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0039},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0034},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9934},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9975},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0027},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0074},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0101},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0074},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0035},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0163},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0311},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0408},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0229},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0311},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.041},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0327},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0359},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0396},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0645},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0704},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0686},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0575},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0648},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0551},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0556},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0565},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0354},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0428},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0337},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0424},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0409},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0445},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.044},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0517},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0428},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0432},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0409},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.055},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0494},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0543},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0585},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0626},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0712},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0776},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0756},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0754},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0774},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0801},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0814},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0894},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0984},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1068},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0934},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0896},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0965},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1033},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0886},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0942},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0873},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0934},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1108},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0981},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1125},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1046},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0935},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0958},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1066},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1086},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1133},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1146},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0972},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1089},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1104},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.094},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1034},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0871},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0655},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.065},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0626},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0824},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0924},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1009},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0998},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0849},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.1049},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0842},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0938},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0919},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0935},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0916},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0976},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0968},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0918},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0721},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0593},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0515},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0659},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0537},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.057},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0719},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0786},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0779},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0896},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0746},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0686},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0683},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0694},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0765},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0474},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0377},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0407},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0345},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0321},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.029},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0248},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0036},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0114},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.001},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0138},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0082},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0015},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9943},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9926},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9853},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.974},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9589},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9256},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9257},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9413},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9419},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9448},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9623},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.982},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9873},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9703},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9633},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9564},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9791},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9847},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9705},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9964},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.989},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.998},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.997},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9892},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9898},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9845},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":0.9927},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1.0001},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016880,"lxr_nv_fc":1}]}