window.pageData = {"fund":{"_id":3000000016874,"name":"广发远见智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016874","tickerId":16874,"shortName":"广发远见智选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-11-21T16:00:00.000Z","status":"normal","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":237162160.67,"setUpShares":237162160.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfyjzxhhxzqtzjj","followedNum":15,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"唐晓斌","stockType":"fund_manager","stockCode":"db20062647","exchange":"fm","tickerId":202402141670}],"hotMetrics":{"fss":{"stockId":3000000016874,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ind_h_s_r":0.9997,"f_h_a":2590,"f_h_s_a":55525,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ins_h_s_r_c_hy":0.0003,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000016874,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.00011120996441281138,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.033203125,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.003301056338028169,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.00022709208584080845,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.014767679193180453,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.019559585492227978,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.08419093496825049,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.036683997689196994},"fp":{"stockId":3000000016874,"type":"fp","f_p_r_fys":1.119442737144026,"f_p_r_m1":0.2518151016456922,"f_cagr_p_r_fs":0.2337607801059951,"f_p_r_m3":0.6152705129206015,"f_p_r_d1":-0.014142807864780949,"f_p_r_m6":1.0587064676616906,"f_p_r_y1":1.7077607642978627,"f_p_r_y2":1.9658830275229282,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":1.239904730973255},"ff":{"stockId":3000000016874,"type":"ff","f_m_f":3962544,"f_m_f_r":0.012,"f_c_f":660424,"f_c_f_r":0.002,"f_m_a_c_f":4622968,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016874,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.069,"f_nv_cr":0.005003157332297059},"f_as":{"stockId":3000000016874,"type":"f_as","f_tas":10655653509.137999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016873,"__csrcFundId":11907,"stockCode":"016873","shortName":"广发远见智选混合(016873)","masterFundShortName":"广发远见智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16873,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:17:05.921Z","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发远见智选混合型证券投资基金","inceptionDate":"2022-11-21T16:00:00.000Z","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":145939461.67,"setUpShares":145939461.67,"pinyin":"gfyjzxhhxzqtzjj","followedNum":7,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016873,"stockId":601869,"holdings":3594689,"marketCap":1112520298,"netValueRatio":0.0928,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016873,"stockId":600522,"holdings":35515407,"marketCap":1068658596,"netValueRatio":0.0892,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016873,"stockId":600487,"holdings":19754920,"marketCap":1040294087,"netValueRatio":0.0868,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016873,"stockId":300857,"holdings":3721060,"marketCap":778892279,"netValueRatio":0.065,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016873,"stockId":688525,"holdings":3586656,"marketCap":760335205,"netValueRatio":0.0634,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016873,"stockId":1309,"holdings":1982594,"marketCap":753583979,"netValueRatio":0.0629,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016873,"stockId":603929,"holdings":4068134,"marketCap":731857306,"netValueRatio":0.0611,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016873,"stockId":301396,"holdings":4760655,"marketCap":729760804,"netValueRatio":0.0609,"quarterlyChange":1.3120663650075404,"stock":{"name":"宏景科技","exchange":"sz","stockType":"company","stockCode":"301396","tickerId":301396}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016873,"stockId":603618,"holdings":25026527,"marketCap":713005754,"netValueRatio":0.0595,"quarterlyChange":2.5347394540942916,"stock":{"stockCode":"603618","exchange":"sh","stockType":"company","tickerId":603618,"name":"杭电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016873,"stockId":300672,"holdings":4238602,"marketCap":653550042,"netValueRatio":0.0545,"quarterlyChange":0.43272625905965323,"stock":{"stockCode":"300672","exchange":"sz","stockType":"company","tickerId":300672,"name":"国科微"}}],"bondHoldings":[{"_id":"69e8fb081398d79843002f85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016873,"stockCode":"123236","stockName":"家联转债","holdings":10,"marketCap":1474,"netValueRatio":0,"lastUpdated":"2026-04-22T16:44:56.708Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016874,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016874},{"stockId":3000000016874,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016874},{"stockId":3000000016874,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016874},{"stockId":3000000016874,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016874},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016874},{"stockId":3000000016874,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016874},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016874},{"stockId":3000000016874,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016874},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016874},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016874},{"stockId":3000000016874,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016874},{"stockId":3000000016874,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016874},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016874},{"stockId":3000000016874,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016874},{"stockId":3000000016874,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016874},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016874},{"stockId":3000000016874,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016874},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016874},{"stockId":3000000016874,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016874},{"stockId":3000000016874,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016874},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016874},{"stockId":3000000016874,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016874},{"stockId":3000000016874,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016874},{"stockId":3000000016874,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016874},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016874},{"stockId":3000000016874,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016874,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016874},{"stockId":3000000016874,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016874},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016874},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016874},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016874},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016874},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016874},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016874},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016874},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016874},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016874},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016874},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016874},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016874},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016874},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016874},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016874},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016874},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016874},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016874},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016874},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016874},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016874},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016874},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016874},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016874},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016874},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016874},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016874},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016874},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016874},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016874},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016874},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016874},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016874},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016874},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016874},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016874},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016874},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016874},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016874},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016874},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016874},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016874},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016874},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016874},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016874},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016874},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016874},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016874},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016874},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016874},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016874},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016874},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016874},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016874},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016874},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016874},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016874},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016874},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016874},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016874},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016874},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016874},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016874},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016874},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016874},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016874},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016874},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016874},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016874},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016874},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016874},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016874},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016874},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016874},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016874},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016874},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016874},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016874},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016874},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016874},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016874},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016874},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016874},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016874},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016874},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016874},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016874},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016874},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016874},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016874},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016874},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016874},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016874},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016874},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016874},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016874},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016874},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016874},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016874},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016874},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016874},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016874},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016874},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016874},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016874},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016874},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016874},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016874},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016874},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016874},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016874},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016874},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016874},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016874},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016874},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016874},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016874},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016874},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016874},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016874},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016874},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016874},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016874},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016874},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016874},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016874},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016874},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016874},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016874},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016874},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016874},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016874},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016874},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016874},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016874},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016874},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016874},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016874},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016874},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016874},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016874},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016874},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016874},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016874},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016874},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016874},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016874},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016874},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016874},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016874},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016874},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016874},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016874},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016874},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016874},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016874},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016874},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016874},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016874},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016874},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016874},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016874},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016874},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016874},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016874},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016874},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016874},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016874},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016874},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016874},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016874},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016874},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016874},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016874},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016874},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016874},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016874},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016874},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016874},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016874},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016874},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016874},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016874},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016874},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016874},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016874},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016874},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016874},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016874},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016874},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016874},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016874},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016874},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016874},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016874},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016874},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016874},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016874},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016874},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016874},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016874},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016874},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016874},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016874},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016874},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016874},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016874},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016874},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016874},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016874},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016874},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016874},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016874},{"stockId":3000000016874,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016874,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016874,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":6914765418,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016874,"source":"csrc_xbrl","s_forward":6914765418},{"s":199126148,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016874,"source":"csrc_xbrl","s_forward":199126148},{"s":122188726,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016874,"source":"csrc_xbrl","s_forward":122188726},{"s":139380024,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016874,"source":"csrc_xbrl","s_forward":139380024},{"s":145254445,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016874,"source":"csrc_xbrl","s_forward":145254445},{"s":142578962,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016874,"source":"csrc_xbrl","s_forward":142578962},{"s":148603306,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016874,"source":"csrc_xbrl","s_forward":148603306},{"s":157341547,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016874,"source":"csrc_xbrl","s_forward":157341547}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016874,"assetScale":10655653509.137999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016874,"assetScale":194386945.6776},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016874,"assetScale":120380332.8552},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016874,"assetScale":109580574.8688},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016874,"assetScale":113080585.43249999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016874,"assetScale":101886926.24520001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016874,"assetScale":107306447.26259999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016874,"assetScale":104616394.60030001}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016874,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.069},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016874,"netValue":2.0587,"totalNetValue":2.0587,"netValue_forward":2.0587},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016874,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9586999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016874,"netValue":1.8476,"totalNetValue":1.8476,"netValue_forward":1.8476},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016874,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.8552999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016874,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.8643999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016874,"netValue":1.8821,"totalNetValue":1.8821,"netValue_forward":1.8820999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016874,"netValue":1.8847,"totalNetValue":1.8847,"netValue_forward":1.8846999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016874,"netValue":1.8889,"totalNetValue":1.8889,"netValue_forward":1.8889},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016874,"netValue":1.9132,"totalNetValue":1.9132,"netValue_forward":1.9131999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016874,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.8172999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016874,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8418999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016874,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8111999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016874,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8138999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016874,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7382999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016874,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7292999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016874,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6783999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016874,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6786999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016874,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.7010999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016874,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016874,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5747999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016874,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016874,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5482999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016874,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5713999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016874,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016874,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5691999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016874,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5143999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016874,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5004999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016874,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5346999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016874,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4556999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016874,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016874,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4552999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016874,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016874,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016874,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016874,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016874,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016874,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.49},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016874,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016874,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016874,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016874,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016874,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016874,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016874,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016874,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016874,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.471500000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016874,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016874,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016874,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.425700000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016874,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016874,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016874,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016874,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.351700000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016874,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016874,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016874,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.298900000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016874,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.316900000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016874,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.336700000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016874,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.285200000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016874,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016874,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016874,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016874,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.358600000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016874,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.285600000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016874,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.318500000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016874,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.301600000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016874,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.314200000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016874,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.294300000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016874,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016874,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016874,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016874,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016874,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016874,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016874,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016874,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.161100000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016874,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016874,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.110500000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016874,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.055800000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016874,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016874,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016874,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016874,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.025900000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016874,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021500000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016874,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015600000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016874,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016874,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016874,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016874,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016874,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016874,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016874,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016874,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016874,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016874,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016874,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016874,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016874,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016874,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016874,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016874,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016874,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016874,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016874,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016874,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016874,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016874,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016874,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016874,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016874,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016874,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016874,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016874,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016874,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016874,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016874,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016874,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016874,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016874,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016874,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016874,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016874,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016874,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016874,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016874,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001700000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016874,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016874,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016874,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016874,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016874,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016874,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016874,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016874,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016874,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016874,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016874,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016874,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016874,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016874,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016874,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016874,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016874,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016874,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016874,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016874,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016874,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016874,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016874,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016874,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016874,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016874,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016874,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016874,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016874,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016874,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016874,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016874,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016874,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016874,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016874,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016874,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016874,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.951900000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016874,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016874,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016874,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016874,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016874,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016874,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016874,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016874,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016874,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016874,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016874,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016874,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016874,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016874,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016874,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016874,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.813400000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016874,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.810000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016874,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016874,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016874,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.791600000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016874,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.801700000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016874,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016874,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016874,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016874,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016874,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016874,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016874,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016874,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016874,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016874,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016874,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016874,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016874,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016874,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016874,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016874,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016874,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016874,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016874,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.771600000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016874,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.766000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016874,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016874,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.779900000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016874,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016874,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016874,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016874,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.779800000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016874,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016874,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.746600000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016874,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.734800000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016874,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016874,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016874,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016874,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016874,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016874,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016874,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016874,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016874,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016874,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.753300000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016874,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.764200000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016874,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.750700000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016874,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.743400000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016874,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.739400000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016874,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.755400000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016874,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016874,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.742600000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016874,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016874,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.739900000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016874,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016874,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.750800000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016874,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.746800000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016874,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.742000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016874,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.743600000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016874,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.743800000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016874,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016874,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.757400000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016874,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.772500000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016874,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.748500000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016874,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016874,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016874,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016874,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016874,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016874,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016874,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016874,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016874,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016874,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016874,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016874,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016874,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016874,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016874,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016874,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016874,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016874,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016874,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016874,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016874,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016874,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016874,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016874,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016874,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016874,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016874,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016874,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016874,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016874,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016874,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016874,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016874,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016874,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016874,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016874,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016874,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016874,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016874,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016874,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016874,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016874,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016874,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016874,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016874,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016874,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016874,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016874,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016874,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016874,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016874,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016874,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016874,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016874,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016874,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016874,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016874,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016874,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016874,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016874,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016874,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016874,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016874,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016874,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016874,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016874,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016874,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016874,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016874,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016874,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016874,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016874,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016874,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016874,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016874,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016874,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016874,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016874,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016874,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016874,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016874,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016874,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016874,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016874,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016874,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016874,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016874,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016874,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016874,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016874,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016874,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016874,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016874,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016874,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016874,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016874,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016874,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016874,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016874,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016874,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016874,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016874,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000018},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016874,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000019},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016874,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016874,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016874,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016874,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967000000000018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016874,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016874,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016874,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016874,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016874,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016874,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016874,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016874,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016874,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016874,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016874,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016874,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000019},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016874,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.756600000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016874,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.750600000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016874,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000018},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016874,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000019},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016874,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016874,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000019},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016874,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016874,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016874,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000019},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016874,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016874,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016874,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000019},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016874,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016874,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000019},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016874,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016874,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016874,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016874,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016874,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016874,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000018},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016874,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016874,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016874,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.761100000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016874,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000019},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016874,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016874,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016874,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016874,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016874,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016874,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016874,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6040000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016874,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000017},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016874,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016874,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016874,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016874,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016874,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016874,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016874,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016874,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016874,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016874,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000017},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016874,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000017},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016874,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016874,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195000000000017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016874,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000016},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016874,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016874,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016874,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016874,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016874,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000017},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016874,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000018},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016874,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016874,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000018},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016874,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016874,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016874,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016874,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016874,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016874,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000017},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016874,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000018},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016874,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016874,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016874,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000018},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016874,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016874,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016874,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016874,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016874,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016874,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016874,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016874,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016874,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016874,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016874,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016874,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016874,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016874,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016874,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000018},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016874,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016874,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000018},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016874,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000018},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016874,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016874,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016874,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016874,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000018},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016874,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000019},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016874,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000018},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016874,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000018},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016874,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016874,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016874,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000017},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016874,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000018},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016874,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000018},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016874,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016874,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016874,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016874,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786000000000019},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016874,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000018},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016874,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000017},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016874,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000019},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016874,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000019},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016874,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000019},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016874,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000019},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016874,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016874,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000019},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016874,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000019},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016874,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000019},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016874,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000019},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016874,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000019},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016874,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000019},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016874,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000019},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016874,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000019},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016874,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000019},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016874,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000019},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016874,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000019},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016874,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000018},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016874,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000018},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016874,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000018},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016874,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000019},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016874,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000018},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016874,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000019}],"influencesList":[]}