window.pageData = {"fund":{"_id":3000000016873,"stockCode":"016873","shortName":"广发远见智选混合A","masterFundShortName":"广发远见智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16873,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发远见智选混合型证券投资基金","inceptionDate":"2022-11-21T16:00:00.000Z","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":145939461.67,"setUpShares":145939461.67,"pinyin":"gfyjzxhhxzqtzjj","followedNum":7,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"唐晓斌","stockType":"fund_manager","stockCode":"db20062647","exchange":"fm","tickerId":202402141670}],"hotMetrics":{"fss":{"stockId":3000000016873,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0046,"f_ind_h_s_r":0.9954000000000001,"f_h_a":2062,"f_h_s_a":48208,"f_ind_h_s_r_c_hy":-0.0006999999999999229,"f_ins_h_s_r_c_hy":0.0006999999999999997,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0.00010000000000000026},"fpr":{"stockId":3000000016873,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.08922943158352353,"f_p_r_m3_ssc":9077,"f_p_r_m3_ssrp":0.0034156015866020272,"f_p_r_m6_ssc":8790,"f_p_r_m6_ssrp":0.00011377858686995108,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.016208428382759033,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.020730759264058048,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.08924860549053922,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.03885037550548816},"fp":{"stockId":3000000016873,"type":"fp","f_p_r_fys":1.009684253001109,"f_p_r_m1":0.2537444933920707,"f_cagr_p_r_fs":0.2207414161721264,"f_p_r_m3":0.5310482631417148,"f_p_r_d1":-0.014095714448107421,"f_p_r_m6":0.9828804618294007,"f_p_r_y1":1.5590237636480389,"f_p_r_y2":1.8039408866995066,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y3":1.1521011126714913},"ff":{"stockId":3000000016873,"type":"ff","f_m_f":3962544,"f_m_f_r":0.012,"f_c_f":660424,"f_c_f_r":0.002,"f_m_a_c_f":4622968,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016873,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.9922,"f_nv_cr":0.06024481106971802},"f_as":{"stockId":3000000016873,"type":"f_as","f_tas":1330697511.8976,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016874,"name":"广发远见智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016874","tickerId":16874,"shortName":"广发远见智选混合C","currency":"CNY","__csrcFundId":11907,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.859Z","fundCollectionId":4000050300000,"inceptionDate":"2022-11-21T16:00:00.000Z","status":"normal","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":237162160.67,"setUpShares":237162160.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfyjzxhhxzqtzjj","followedNum":12}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016873,"stockId":601869,"holdings":3594689,"marketCap":1112520298,"netValueRatio":0.0928,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016873,"stockId":600522,"holdings":35515407,"marketCap":1068658596,"netValueRatio":0.0892,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016873,"stockId":600487,"holdings":19754920,"marketCap":1040294087,"netValueRatio":0.0868,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016873,"stockId":300857,"holdings":3721060,"marketCap":778892279,"netValueRatio":0.065,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016873,"stockId":688525,"holdings":3586656,"marketCap":760335205,"netValueRatio":0.0634,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016873,"stockId":1309,"holdings":1982594,"marketCap":753583979,"netValueRatio":0.0629,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016873,"stockId":603929,"holdings":4068134,"marketCap":731857306,"netValueRatio":0.0611,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016873,"stockId":301396,"holdings":4760655,"marketCap":729760804,"netValueRatio":0.0609,"quarterlyChange":1.3120663650075404,"stock":{"name":"宏景科技","exchange":"sz","stockType":"company","stockCode":"301396","tickerId":301396}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016873,"stockId":603618,"holdings":25026527,"marketCap":713005754,"netValueRatio":0.0595,"quarterlyChange":2.5347394540942916,"stock":{"stockCode":"603618","exchange":"sh","stockType":"company","tickerId":603618,"name":"杭电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016873,"stockId":300672,"holdings":4238602,"marketCap":653550042,"netValueRatio":0.0545,"quarterlyChange":0.43272625905965323,"stock":{"stockCode":"300672","exchange":"sz","stockType":"company","tickerId":300672,"name":"国科微"}}],"bondHoldings":[{"_id":"69e8fb081398d79843002f85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016873,"stockCode":"123236","stockName":"家联转债","holdings":10,"marketCap":1474,"netValueRatio":0,"lastUpdated":"2026-04-22T16:44:56.708Z"}],"lastFsMetrics":{"latestTurnoverRate":6.497322087642218,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016873,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016873},{"stockId":3000000016873,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016873},{"stockId":3000000016873,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016873},{"stockId":3000000016873,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016873},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016873},{"stockId":3000000016873,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016873},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016873},{"stockId":3000000016873,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016873},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016873},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016873},{"stockId":3000000016873,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016873},{"stockId":3000000016873,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016873},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016873},{"stockId":3000000016873,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016873},{"stockId":3000000016873,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016873},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016873},{"stockId":3000000016873,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016873},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016873},{"stockId":3000000016873,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016873},{"stockId":3000000016873,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016873},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016873},{"stockId":3000000016873,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016873},{"stockId":3000000016873,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016873},{"stockId":3000000016873,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016873},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016873},{"stockId":3000000016873,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016873,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016873},{"stockId":3000000016873,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016873},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016873},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016873},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016873},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016873},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016873},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016873},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016873},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016873},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016873},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016873},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016873},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016873},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016873},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016873},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016873},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016873},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016873},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016873},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016873},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016873},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016873},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016873},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016873},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016873},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016873},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016873},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016873},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016873},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016873},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016873},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016873},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016873},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016873},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016873},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016873},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016873},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016873},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016873},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016873},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016873},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016873},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016873},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016873},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016873},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016873},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016873},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016873},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016873},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016873},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016873},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016873},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016873},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016873},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016873},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016873},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016873},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016873},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016873},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016873},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016873},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016873},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016873},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016873},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016873},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016873},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016873},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016873},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016873},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016873},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016873},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016873},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016873},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016873},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016873},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016873},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016873},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016873},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016873},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016873},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016873},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016873},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016873},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016873},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016873},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016873},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016873},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016873},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016873},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016873},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016873},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016873},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016873},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016873},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016873},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016873},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016873},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016873},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016873},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016873},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016873},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016873},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016873},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016873},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016873},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016873},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016873},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016873},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016873},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016873},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016873},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016873},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016873},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016873},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016873},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016873},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016873},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016873},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016873},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016873},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016873},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016873},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016873},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016873},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016873},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016873},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016873},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016873},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016873},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016873},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016873},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016873},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016873},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016873},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016873},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016873},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016873},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016873},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016873},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016873},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016873},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016873},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016873},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016873},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016873},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016873},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016873},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016873},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016873},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016873},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016873},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016873},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016873},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016873},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016873},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016873},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016873},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016873},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016873},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016873},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016873},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016873},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016873},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016873},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016873},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016873},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016873},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016873},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016873},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016873},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016873},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016873},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016873},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016873},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016873},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016873},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016873},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016873},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016873},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016873},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016873},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016873},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016873},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016873},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016873},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016873},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016873},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016873},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016873},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016873},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016873},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016873},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016873},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016873},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016873},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016873},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016873},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016873},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016873},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016873},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016873},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016873},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016873},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016873},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016873},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016873},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016873},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016873},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016873},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016873},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016873},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016873},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016873},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016873},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016873},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016873},{"stockId":3000000016873,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016873,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016873,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016873},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016873},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016873}],"sharesList":[{"s":849417536,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016873,"source":"csrc_xbrl","s_forward":849417536},{"s":63320526,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016873,"source":"csrc_xbrl","s_forward":63320526},{"s":86117814,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016873,"source":"csrc_xbrl","s_forward":86117814},{"s":101609158,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016873,"source":"csrc_xbrl","s_forward":101609158},{"s":103065941,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016873,"source":"csrc_xbrl","s_forward":103065941},{"s":98844964,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016873,"source":"csrc_xbrl","s_forward":98844964},{"s":101485931,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016873,"source":"csrc_xbrl","s_forward":101485931},{"s":106652019,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016873,"source":"csrc_xbrl","s_forward":106652019}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016873,"assetScale":1330697511.8976},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016873,"assetScale":62769637.4238},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016873,"assetScale":86057531.53019999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016873,"assetScale":80921533.4312},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016873,"assetScale":81185041.72569999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016873,"assetScale":71385833.0008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016873,"assetScale":73962946.5128},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016873,"assetScale":71478183.1338}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016873,"netValue":1.9922,"totalNetValue":1.9922,"netValue_forward":1.9922},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016873,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.879},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016873,"netValue":1.8869,"totalNetValue":1.8869,"netValue_forward":1.8869},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016873,"netValue":1.8961,"totalNetValue":1.8961,"netValue_forward":1.8961},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016873,"netValue":1.9141,"totalNetValue":1.9141,"netValue_forward":1.9141},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016873,"netValue":1.9166,"totalNetValue":1.9166,"netValue_forward":1.9166},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016873,"netValue":1.9208,"totalNetValue":1.9208,"netValue_forward":1.9208},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016873,"netValue":1.9455,"totalNetValue":1.9455,"netValue_forward":1.9455},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016873,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.848},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016873,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.873},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016873,"netValue":1.8417,"totalNetValue":1.8417,"netValue_forward":1.8417},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016873,"netValue":1.8444,"totalNetValue":1.8444,"netValue_forward":1.8444},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016873,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.7675},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016873,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.7582999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016873,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.7066},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016873,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7068},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016873,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7294999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016873,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6803999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016873,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6010999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016873,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016873,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016873,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5975999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016873,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5665999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016873,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5951999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016873,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5394999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016873,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5252999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016873,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5600999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016873,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4797999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016873,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4217999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016873,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016873,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016873,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016873,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016873,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016873,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016873,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016873,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016873,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016873,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.441},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016873,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016873,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016873,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016873,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016873,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5038000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016873,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4953000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016873,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016873,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016873,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016873,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016873,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016873,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016873,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016873,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016873,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016873,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016873,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016873,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016873,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016873,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016873,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016873,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016873,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016873,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016873,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016873,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016873,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016873,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016873,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016873,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016873,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016873,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016873,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016873,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016873,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016873,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016873,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016873,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016873,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016873,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016873,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016873,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016873,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016873,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016873,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016873,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016873,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016873,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016873,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016873,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016873,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016873,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016873,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016873,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016873,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016873,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016873,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016873,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016873,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016873,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016873,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016873,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016873,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016873,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016873,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016873,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016873,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016873,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016873,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016873,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016873,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016873,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016873,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016873,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.056300000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016873,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016873,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016873,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046200000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016873,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016873,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016873,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016873,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016873,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016873,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016873,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016873,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016873,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016873,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016873,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016873,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016873,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016873,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016873,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016873,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016873,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016873,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016873,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016873,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016873,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016873,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016873,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016873,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016873,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016873,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016873,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016873,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016873,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016873,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016873,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016873,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016873,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016873,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016873,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016873,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016873,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016873,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016873,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016873,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016873,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016873,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016873,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016873,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016873,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016873,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016873,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016873,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016873,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016873,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016873,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016873,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016873,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016873,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016873,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016873,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016873,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016873,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016873,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016873,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016873,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016873,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016873,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016873,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016873,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016873,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016873,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016873,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016873,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016873,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016873,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016873,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016873,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016873,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016873,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016873,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016873,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016873,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016873,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016873,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016873,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016873,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016873,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016873,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016873,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016873,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016873,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016873,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016873,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016873,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016873,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016873,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016873,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016873,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016873,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016873,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016873,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016873,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016873,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016873,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016873,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016873,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016873,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016873,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016873,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016873,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016873,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016873,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016873,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016873,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016873,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016873,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016873,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016873,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016873,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016873,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016873,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016873,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016873,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016873,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016873,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016873,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016873,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016873,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016873,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016873,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016873,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016873,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016873,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016873,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016873,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016873,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016873,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016873,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016873,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016873,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016873,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.731000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016873,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016873,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.745600000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016873,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016873,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.745600000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016873,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.728400000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016873,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016873,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016873,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016873,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.782000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016873,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.793500000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016873,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.786000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016873,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.787700000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016873,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.795500000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016873,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016873,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.798900000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016873,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016873,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016873,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016873,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016873,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016873,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016873,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016873,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016873,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016873,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016873,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.876200000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016873,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.867300000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016873,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.879700000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016873,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.883800000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016873,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.862500000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016873,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016873,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.826100000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016873,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.840800000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016873,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.892800000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016873,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016873,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.897200000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016873,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.901700000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016873,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016873,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016873,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.876700000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016873,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016873,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.855500000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016873,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016873,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.836800000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016873,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016873,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016873,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.855800000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016873,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016873,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.843600000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016873,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016873,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016873,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016873,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016873,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016873,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016873,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016873,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016873,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016873,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016873,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016873,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016873,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016873,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016873,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016873,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016873,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016873,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016873,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016873,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016873,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016873,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016873,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016873,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016873,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016873,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016873,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016873,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016873,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016873,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016873,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016873,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016873,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016873,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016873,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016873,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016873,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016873,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016873,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016873,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016873,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016873,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016873,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016873,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016873,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016873,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016873,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016873,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016873,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016873,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016873,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016873,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016873,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016873,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016873,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016873,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016873,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016873,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016873,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016873,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016873,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016873,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016873,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016873,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016873,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016873,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016873,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016873,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016873,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016873,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016873,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016873,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016873,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016873,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016873,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016873,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016873,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016873,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016873,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016873,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016873,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016873,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016873,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016873,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016873,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016873,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016873,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016873,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016873,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016873,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016873,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016873,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016873,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016873,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016873,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016873,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016873,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016873,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016873,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016873,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016873,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016873,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016873,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016873,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016873,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016873,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016873,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016873,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016873,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016873,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016873,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016873,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016873,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016873,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016873,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016873,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016873,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016873,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016873,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016873,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016873,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016873,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016873,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016873,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016873,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016873,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016873,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016873,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016873,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016873,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016873,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016873,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016873,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016873,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016873,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016873,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016873,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016873,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016873,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016873,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016873,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016873,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016873,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016873,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016873,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016873,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016873,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016873,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016873,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016873,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016873,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016873,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016873,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016873,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016873,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016873,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016873,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016873,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016873,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016873,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016873,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016873,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016873,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016873,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016873,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016873,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016873,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016873,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016873,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016873,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016873,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016873,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016873,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016873,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016873,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016873,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016873,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016873,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016873,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016873,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016873,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016873,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000003}],"influencesList":[]}