window.pageData = {"fund":{"_id":3000000016872,"name":"华富吉富30天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016872","tickerId":16872,"shortName":"华富吉富30天滚动持有中短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050370000,"inceptionDate":"2022-11-16T16:00:00.000Z","status":"normal","setUpDate":"2022-11-16T16:00:00.000Z","followedNum":1,"setUpAssetScale":224504840.71,"setUpShares":224504840.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjf30tgdcyzdzzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"姚姣姣","stockType":"fund_manager","stockCode":"db20517861","exchange":"fm","tickerId":251010178980}],"hotMetrics":{"fss":{"stockId":3000000016872,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":18532,"f_h_s_a":23715,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016872,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3368604339673185,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.4704485488126649,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.1929707336629694,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.2833149779735683,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.2792977322604243,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.5040013621658437,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.41577356416597966,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.5143789516622476},"fp":{"stockId":3000000016872,"type":"fp","f_p_r_fys":0.012369258753979206,"f_p_r_m1":0.0036065278153458724,"f_cagr_p_r_fs":0.03153000699710273,"f_p_r_m3":0.009797695727115974,"f_p_r_d1":-0.0000928677563150071,"f_p_r_m6":0.014953952767392975,"f_p_r_y1":0.0268450184501845,"f_p_r_y2":0.05327403482210458,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.09180971064247179},"ff":{"stockId":3000000016872,"type":"ff","f_m_f":4028441,"f_m_f_r":0.002,"f_c_f":1007110,"f_c_f_r":0.0005,"f_m_a_c_f":5035551,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016872,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1131,"f_nv_cr":0.0000898472596586597},"f_as":{"stockId":3000000016872,"type":"f_as","f_tas":490851864.0769,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016871,"__csrcFundId":11935,"stockCode":"016871","shortName":"华富吉富30天滚动持有中短债A","masterFundShortName":"华富吉富30天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16871,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:39.171Z","status":"normal","exchange":"jj","fundCollectionId":4000050370000,"name":"华富吉富30天滚动持有中短债债券型证券投资基金","inceptionDate":"2022-11-16T16:00:00.000Z","setUpDate":"2022-11-16T16:00:00.000Z","setUpAssetScale":51999028.81,"setUpShares":51999028.81,"followedNum":4,"pinyin":"hfjf30tgdcyzdzzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e8fb081398d79843002f80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016871,"stockCode":"230208","stockName":"23国开08","holdings":2000000,"marketCap":208454356,"netValueRatio":0.0812,"lastUpdated":"2026-04-22T16:44:56.604Z"},{"_id":"69e8fb081398d79843002f81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016871,"stockCode":"230203","stockName":"23国开03","holdings":1000000,"marketCap":102748356,"netValueRatio":0.04,"lastUpdated":"2026-04-22T16:44:56.609Z"},{"_id":"69e8fb081398d79843002f82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016871,"stockCode":"242625","stockName":"25上证02","holdings":800000,"marketCap":81858432,"netValueRatio":0.0319,"lastUpdated":"2026-04-22T16:44:56.613Z"},{"_id":"69e8fb081398d79843002f83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016871,"stockCode":"250411","stockName":"25农发11","holdings":700000,"marketCap":71184284,"netValueRatio":0.0277,"lastUpdated":"2026-04-22T16:44:56.616Z"},{"_id":"69e8fb081398d79843002f84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016871,"stockCode":"260401","stockName":"26农发01","holdings":700000,"marketCap":70293520,"netValueRatio":0.0274,"lastUpdated":"2026-04-22T16:44:56.619Z"}]},"shareHoldersStructureList":[{"_id":"69aed2067fea5b3eb0527529","date":"2025-06-29T16:00:00.000Z","stockId":3000000016871,"h_a":75149,"h_s_a":23329,"ins_h_s":4566547,"ins_h_s_r":0.0026,"ind_h_s":1748649310,"ind_h_s_r":0.9974,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:30.004Z"},{"_id":"69aed2067fea5b3eb0527528","date":"2024-12-30T16:00:00.000Z","stockId":3000000016871,"h_a":94851,"h_s_a":21730,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":2061203809,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:30.001Z"},{"_id":"69aed2057fea5b3eb0527527","date":"2024-06-29T16:00:00.000Z","stockId":3000000016871,"h_a":155488,"h_s_a":21925,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3409083485,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:29.998Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016872,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016872,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016872,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016872,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016872,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016872,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016872,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016872,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016872,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016872,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016872,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016872,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016872,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016872,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016872,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016872,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016872,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016872,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016872,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016872,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016872,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016872,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016872,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016872,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016872,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016872,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016872,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016872,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016872,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016872,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016872,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016872,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016872,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016872,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016872,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016872,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016872,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016872,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016872,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016872,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016872,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016872,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016872,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016872,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016872,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016872,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016872,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016872,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016872,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016872,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016872,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016872,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016872,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016872,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016872,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016872,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016872,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016872,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016872,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016872,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016872,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016872,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016872,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016872,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016872,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016872,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016872,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016872,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016872,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016872,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016872,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016872,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016872,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016872,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016872,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016872,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016872,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016872,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016872,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016872,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016872,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016872,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016872,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016872,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016872,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016872,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016872,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016872,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016872,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016872,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016872,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016872,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016872,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016872,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016872,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016872,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016872,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016872,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016872,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016872,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016872,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016872,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016872,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016872,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016872,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016872,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016872,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016872,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016872,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016872,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016872,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016872,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016872,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016872,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016872,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016872,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016872,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016872,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016872,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016872,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016872,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016872,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016872,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016872,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016872,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016872,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016872,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016872,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016872,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016872,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016872,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016872,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016872,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016872,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016872,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016872,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016872,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016872,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016872,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016872,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016872,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016872,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016872,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016872,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016872,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016872,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016872,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016872,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016872,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016872,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016872,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016872,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016872,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016872,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016872,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016872,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016872,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016872,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016872,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016872,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016872,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016872,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016872,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016872,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016872,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016872,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016872,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016872,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016872,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016872,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016872,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016872,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016872,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016872,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016872,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016872,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016872,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016872,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016872,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016872,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016872,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016872,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016872,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016872,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016872,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016872,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016872,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016872,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016872,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016872,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016872,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016872,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016872,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016872,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016872,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016872,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016872,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016872,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016872,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016872,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016872,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016872,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016872,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016872,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016872,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016872,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016872,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016872,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016872,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016872,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016872,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016872,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016872,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016872,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016872,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016872,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016872,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016872,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016872,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016872,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016872,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016872,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016872,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016872,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016872,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016872,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016872,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016872,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016872,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016872,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016872,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016872,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016872,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016872,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016872,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016872,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016872,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016872,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016872,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016872,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016872,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016872,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016872,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016872,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016872,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016872,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016872,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016872,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016872,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016872,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016872,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016872,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016872,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016872,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016872,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016872,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016872,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016872,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016872,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016872,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016872,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016872,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016872,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016872,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016872,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016872,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016872,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016872,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016872,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016872,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016872,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016872,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016872,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016872,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016872,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016872,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016872,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016872,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016872,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016872,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016872,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016872,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016872,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016872,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016872,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016872,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016872,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016872,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016872,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016872,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016872,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016872,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016872,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016872,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016872,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016872,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016872,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016872,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016872,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016872,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016872,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016872,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016872,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016872,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016872,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016872,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016872,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016872,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016872,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016872,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016872,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016872,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016872,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016872,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016872,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016872,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016872,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016872,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016872,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016872,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016872,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016872,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016872,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016872,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016872,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016872,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016872,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016872,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016872,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016872,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016872,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016872,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016872,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016872,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016872,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016872,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016872,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016872,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016872,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016872,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016872,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016872,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016872,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016872,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016872,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016872,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016872,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016872,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016872,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016872,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016872,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016872,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016872,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016872,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016872,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016872,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016872,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016872,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016872,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016872,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016872,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016872,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016872,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016872,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016872,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016872,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016872,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016872,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016872,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016872,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016872,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016872,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016872,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016872,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016872,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016872,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016872,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016872,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016872,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016872,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016872,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016872,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016872,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016872,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016872,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016872,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016872,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016872,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016872,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016872,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016872,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016872,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016872,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016872,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016872,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016872,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016872,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016872,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016872,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016872,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016872,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016872,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016872,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016872,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016872,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016872,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016872,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016872,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016872,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016872,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016872,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016872,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016872,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016872,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016872,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016872,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016872,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016872,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016872,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016872,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016872,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016872,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016872,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016872,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016872,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016872,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016872,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016872,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016872,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016872,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016872,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016872,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016872,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016872,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016872,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016872,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016872,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016872,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016872,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016872,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016872,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016872,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016872,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016872,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016872,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016872,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016872,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016872,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016872,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016872,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016872,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016872,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016872,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016872,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016872,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016872,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016872,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016872,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016872,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016872,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016872,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016872,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016872,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016872,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016872,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016872,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016872,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016872,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016872,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016872,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016872,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016872,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016872,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016872,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016872,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016872,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016872,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016872,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016872,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016872,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016872,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016872,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016872,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016872,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016872,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573}]}