window.pageData = {"startDate":"2024-04-28T13:17:13.256Z","endDate":"2026-04-28T13:17:13.256Z","stock":{"_id":3000000016872,"name":"华富吉富30天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016872","tickerId":16872,"shortName":"华富吉富30天滚动持有中短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050370000,"inceptionDate":"2022-11-16T16:00:00.000Z","status":"normal","setUpDate":"2022-11-16T16:00:00.000Z","followedNum":1,"setUpAssetScale":224504840.71,"setUpShares":224504840.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjf30tgdcyzdzzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"姚姣姣","stockType":"fund_manager","stockCode":"db20517861","exchange":"fm","tickerId":251010178980}],"hotMetrics":{"fss":{"stockId":3000000016872,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":18532,"f_h_s_a":23715,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016872,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3178408786498795,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.4316109422492401,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.15185135677048522,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2715113072255929,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.28328445747800585,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.492924126172208,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4138548409310012,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.5172413793103449},"fp":{"stockId":3000000016872,"type":"fp","f_p_r_fys":0.01182355616189179,"f_p_r_m1":0.0035179505682843004,"f_cagr_p_r_fs":0.0314434895770781,"f_p_r_m3":0.009436530260411802,"f_p_r_d1":-0.0000928677563150071,"f_p_r_m6":0.01579620160701256,"f_p_r_y1":0.026954675528477967,"f_p_r_y2":0.052307983352251286,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.09132823229350584},"ff":{"stockId":3000000016872,"type":"ff","f_m_f":4028441,"f_m_f_r":0.002,"f_c_f":1007110,"f_c_f_r":0.0005,"f_m_a_c_f":5035551,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016872,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1125,"f_nv_cr":-0.00008987956138772901},"f_as":{"stockId":3000000016872,"type":"f_as","f_tas":490851864.0769,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016871,"__csrcFundId":11935,"stockCode":"016871","shortName":"华富吉富30天滚动持有中短债A","masterFundShortName":"华富吉富30天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16871,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:39.171Z","status":"normal","exchange":"jj","fundCollectionId":4000050370000,"name":"华富吉富30天滚动持有中短债债券型证券投资基金","inceptionDate":"2022-11-16T16:00:00.000Z","setUpDate":"2022-11-16T16:00:00.000Z","setUpAssetScale":51999028.81,"setUpShares":51999028.81,"followedNum":4,"pinyin":"hfjf30tgdcyzdzzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e8fb081398d79843002f80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016871,"stockCode":"230208","stockName":"23国开08","holdings":2000000,"marketCap":208454356,"netValueRatio":0.0812,"lastUpdated":"2026-04-22T16:44:56.604Z"},{"_id":"69e8fb081398d79843002f81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016871,"stockCode":"230203","stockName":"23国开03","holdings":1000000,"marketCap":102748356,"netValueRatio":0.04,"lastUpdated":"2026-04-22T16:44:56.609Z"},{"_id":"69e8fb081398d79843002f82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016871,"stockCode":"242625","stockName":"25上证02","holdings":800000,"marketCap":81858432,"netValueRatio":0.0319,"lastUpdated":"2026-04-22T16:44:56.613Z"},{"_id":"69e8fb081398d79843002f83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016871,"stockCode":"250411","stockName":"25农发11","holdings":700000,"marketCap":71184284,"netValueRatio":0.0277,"lastUpdated":"2026-04-22T16:44:56.616Z"},{"_id":"69e8fb081398d79843002f84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016871,"stockCode":"260401","stockName":"26农发01","holdings":700000,"marketCap":70293520,"netValueRatio":0.0274,"lastUpdated":"2026-04-22T16:44:56.619Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016872,"nv":1.1125,"tnv":1.1125},{"stockId":3000000016872,"date":"2026-04-23T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016872,"nv":1.1127,"tnv":1.1127},{"stockId":3000000016872,"date":"2026-04-21T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000016872,"date":"2026-04-20T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016872,"nv":1.1121,"tnv":1.1121},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016872,"nv":1.1118,"tnv":1.1118},{"stockId":3000000016872,"date":"2026-04-15T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000016872,"date":"2026-04-14T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000016872,"date":"2026-04-13T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016872,"nv":1.1111,"tnv":1.1111},{"stockId":3000000016872,"date":"2026-04-09T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000016872,"date":"2026-04-08T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016872,"nv":1.1108,"tnv":1.1108},{"stockId":3000000016872,"date":"2026-04-06T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000016872,"date":"2026-04-02T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016872,"nv":1.1097,"tnv":1.1097},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016872,"nv":1.1094,"tnv":1.1094},{"stockId":3000000016872,"date":"2026-03-30T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000016872,"date":"2026-03-29T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000016872,"date":"2026-03-26T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000016872,"date":"2026-03-25T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000016872,"date":"2026-03-24T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000016872,"date":"2026-03-23T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016872,"nv":1.1075,"tnv":1.1075},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016872,"nv":1.1076,"tnv":1.1076},{"stockId":3000000016872,"date":"2026-03-18T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000016872,"date":"2026-03-17T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000016872,"date":"2026-03-16T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000016872,"date":"2026-03-15T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016872,"nv":1.1065,"tnv":1.1065},{"stockId":3000000016872,"date":"2026-03-11T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000016872,"date":"2026-03-10T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000016872,"date":"2026-03-09T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000016872,"date":"2026-03-08T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000016872,"date":"2026-03-05T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000016872,"date":"2026-03-04T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000016872,"date":"2026-03-03T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000016872,"date":"2026-03-02T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016872,"nv":1.1052,"tnv":1.1052},{"stockId":3000000016872,"date":"2026-02-26T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016872,"nv":1.1046,"tnv":1.1046},{"stockId":3000000016872,"date":"2026-02-24T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016872,"nv":1.1048,"tnv":1.1048},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016872,"nv":1.104,"tnv":1.104},{"stockId":3000000016872,"date":"2026-02-11T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000016872,"date":"2026-02-10T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000016872,"date":"2026-02-09T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016872,"nv":1.1032,"tnv":1.1032},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016872,"nv":1.1028,"tnv":1.1028},{"stockId":3000000016872,"date":"2026-02-04T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000016872,"date":"2026-02-03T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016872,"nv":1.1024,"tnv":1.1024},{"stockId":3000000016872,"date":"2026-02-01T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000016872,"date":"2026-01-29T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000016872,"date":"2026-01-28T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000016872,"date":"2026-01-27T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016872,"nv":1.1021,"tnv":1.1021},{"stockId":3000000016872,"date":"2026-01-25T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000016872,"date":"2026-01-22T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000016872,"date":"2026-01-21T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016872,"nv":1.1014,"tnv":1.1014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016872,"nv":1.1011,"tnv":1.1011},{"stockId":3000000016872,"date":"2026-01-18T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000016872,"date":"2026-01-15T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000016872,"date":"2026-01-14T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000016872,"date":"2026-01-13T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000016872,"date":"2026-01-12T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016872,"nv":1.1,"tnv":1.1},{"stockId":3000000016872,"date":"2026-01-08T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016872,"nv":1.0996,"tnv":1.0996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016872,"nv":1.0994,"tnv":1.0994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016872,"nv":1.0996,"tnv":1.0996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016872,"nv":1.0998,"tnv":1.0998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016872,"nv":1.0995,"tnv":1.0995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016872,"nv":1.0994,"tnv":1.0994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016872,"nv":1.0994,"tnv":1.0994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016872,"nv":1.0993,"tnv":1.0993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016872,"nv":1.0993,"tnv":1.0993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016872,"nv":1.0992,"tnv":1.0992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016872,"nv":1.0991,"tnv":1.0991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016872,"nv":1.0989,"tnv":1.0989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016872,"nv":1.0987,"tnv":1.0987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016872,"nv":1.0984,"tnv":1.0984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016872,"nv":1.0983,"tnv":1.0983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016872,"nv":1.0982,"tnv":1.0982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016872,"nv":1.0981,"tnv":1.0981},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016872,"nv":1.0981,"tnv":1.0981},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016872,"nv":1.0981,"tnv":1.0981},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016872,"nv":1.0978,"tnv":1.0978},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016872,"nv":1.0977,"tnv":1.0977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016872,"nv":1.0975,"tnv":1.0975},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016872,"nv":1.0974,"tnv":1.0974},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016872,"nv":1.0975,"tnv":1.0975},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016872,"nv":1.0982,"tnv":1.0982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016872,"nv":1.0983,"tnv":1.0983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016872,"nv":1.0984,"tnv":1.0984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016872,"nv":1.0982,"tnv":1.0982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016872,"nv":1.0981,"tnv":1.0981},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016872,"nv":1.0985,"tnv":1.0985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016872,"nv":1.0989,"tnv":1.0989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016872,"nv":1.099,"tnv":1.099},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016872,"nv":1.0989,"tnv":1.0989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016872,"nv":1.0989,"tnv":1.0989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016872,"nv":1.0988,"tnv":1.0988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016872,"nv":1.0988,"tnv":1.0988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016872,"nv":1.0986,"tnv":1.0986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016872,"nv":1.0985,"tnv":1.0985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016872,"nv":1.0984,"tnv":1.0984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016872,"nv":1.0984,"tnv":1.0984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016872,"nv":1.0982,"tnv":1.0982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016872,"nv":1.098,"tnv":1.098},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016872,"nv":1.0979,"tnv":1.0979},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016872,"nv":1.0979,"tnv":1.0979},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016872,"nv":1.0979,"tnv":1.0979},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016872,"nv":1.0978,"tnv":1.0978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016872,"nv":1.0976,"tnv":1.0976},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016872,"nv":1.0972,"tnv":1.0972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016872,"nv":1.0967,"tnv":1.0967},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016872,"nv":1.0963,"tnv":1.0963},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016872,"nv":1.0957,"tnv":1.0957},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016872,"nv":1.0952,"tnv":1.0952},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016872,"nv":1.0949,"tnv":1.0949},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016872,"nv":1.0946,"tnv":1.0946},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016872,"nv":1.0943,"tnv":1.0943},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016872,"nv":1.094,"tnv":1.094},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016872,"nv":1.0937,"tnv":1.0937},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016872,"nv":1.0935,"tnv":1.0935},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016872,"nv":1.0932,"tnv":1.0932},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016872,"nv":1.0929,"tnv":1.0929},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016872,"nv":1.0928,"tnv":1.0928},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016872,"nv":1.0928,"tnv":1.0928},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016872,"nv":1.0923,"tnv":1.0923},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016872,"nv":1.0922,"tnv":1.0922},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016872,"nv":1.0914,"tnv":1.0914},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016872,"nv":1.0912,"tnv":1.0912},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016872,"nv":1.0911,"tnv":1.0911},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016872,"nv":1.0911,"tnv":1.0911},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016872,"nv":1.0917,"tnv":1.0917},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016872,"nv":1.0922,"tnv":1.0922},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016872,"nv":1.0925,"tnv":1.0925},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016872,"nv":1.0924,"tnv":1.0924},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016872,"nv":1.0925,"tnv":1.0925},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016872,"nv":1.0925,"tnv":1.0925},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016872,"nv":1.0923,"tnv":1.0923},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016872,"nv":1.0923,"tnv":1.0923},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016872,"nv":1.092,"tnv":1.092},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016872,"nv":1.092,"tnv":1.092},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016872,"nv":1.0922,"tnv":1.0922},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016872,"nv":1.0926,"tnv":1.0926},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016872,"nv":1.0927,"tnv":1.0927},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016872,"nv":1.0929,"tnv":1.0929},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016872,"nv":1.093,"tnv":1.093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016872,"nv":1.0927,"tnv":1.0927},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016872,"nv":1.0924,"tnv":1.0924},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016872,"nv":1.0923,"tnv":1.0923},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016872,"nv":1.0922,"tnv":1.0922},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016872,"nv":1.0921,"tnv":1.0921},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016872,"nv":1.0921,"tnv":1.0921},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016872,"nv":1.0919,"tnv":1.0919},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016872,"nv":1.0917,"tnv":1.0917},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016872,"nv":1.0913,"tnv":1.0913},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016872,"nv":1.0913,"tnv":1.0913},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016872,"nv":1.0913,"tnv":1.0913},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016872,"nv":1.0914,"tnv":1.0914},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016872,"nv":1.0917,"tnv":1.0917},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016872,"nv":1.0924,"tnv":1.0924},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016872,"nv":1.0926,"tnv":1.0926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016872,"nv":1.0926,"tnv":1.0926},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016872,"nv":1.0926,"tnv":1.0926},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016872,"nv":1.0929,"tnv":1.0929},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016872,"nv":1.0929,"tnv":1.0929},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016872,"nv":1.0929,"tnv":1.0929},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016872,"nv":1.0926,"tnv":1.0926},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016872,"nv":1.0924,"tnv":1.0924},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016872,"nv":1.0922,"tnv":1.0922},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016872,"nv":1.0919,"tnv":1.0919},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016872,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016872,"nv":1.0911,"tnv":1.0911},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016872,"nv":1.0911,"tnv":1.0911},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016872,"nv":1.0914,"tnv":1.0914},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016872,"nv":1.091,"tnv":1.091},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016872,"nv":1.0912,"tnv":1.0912},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016872,"nv":1.0919,"tnv":1.0919},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016872,"nv":1.0923,"tnv":1.0923},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016872,"nv":1.0925,"tnv":1.0925},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016872,"nv":1.0926,"tnv":1.0926},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016872,"nv":1.0924,"tnv":1.0924},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016872,"nv":1.0922,"tnv":1.0922},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016872,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016872,"nv":1.0915,"tnv":1.0915},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016872,"nv":1.0915,"tnv":1.0915},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016872,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016872,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016872,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016872,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016872,"nv":1.0915,"tnv":1.0915},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016872,"nv":1.0911,"tnv":1.0911},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016872,"nv":1.0908,"tnv":1.0908},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016872,"nv":1.0906,"tnv":1.0906},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016872,"nv":1.0902,"tnv":1.0902},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016872,"nv":1.09,"tnv":1.09},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016872,"nv":1.0899,"tnv":1.0899},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016872,"nv":1.09,"tnv":1.09},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016872,"nv":1.0901,"tnv":1.0901},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016872,"nv":1.0901,"tnv":1.0901},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016872,"nv":1.0898,"tnv":1.0898},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016872,"nv":1.0897,"tnv":1.0897},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016872,"nv":1.0895,"tnv":1.0895},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016872,"nv":1.0893,"tnv":1.0893},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016872,"nv":1.0892,"tnv":1.0892},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016872,"nv":1.089,"tnv":1.089},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016872,"nv":1.0889,"tnv":1.0889},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016872,"nv":1.0888,"tnv":1.0888},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016872,"nv":1.0887,"tnv":1.0887},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016872,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016872,"nv":1.0882,"tnv":1.0882},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016872,"nv":1.088,"tnv":1.088},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016872,"nv":1.0879,"tnv":1.0879},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016872,"nv":1.0879,"tnv":1.0879},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016872,"nv":1.0877,"tnv":1.0877},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016872,"nv":1.0874,"tnv":1.0874},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016872,"nv":1.0876,"tnv":1.0876},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016872,"nv":1.0877,"tnv":1.0877},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016872,"nv":1.0876,"tnv":1.0876},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016872,"nv":1.0874,"tnv":1.0874},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016872,"nv":1.0873,"tnv":1.0873},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016872,"nv":1.0871,"tnv":1.0871},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016872,"nv":1.0869,"tnv":1.0869},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016872,"nv":1.0867,"tnv":1.0867},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016872,"nv":1.0865,"tnv":1.0865},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016872,"nv":1.0866,"tnv":1.0866},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016872,"nv":1.0865,"tnv":1.0865},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016872,"nv":1.0862,"tnv":1.0862},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016872,"nv":1.0858,"tnv":1.0858},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016872,"nv":1.0857,"tnv":1.0857},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016872,"nv":1.0852,"tnv":1.0852},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016872,"nv":1.0846,"tnv":1.0846},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016872,"nv":1.0844,"tnv":1.0844},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016872,"nv":1.084,"tnv":1.084},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016872,"nv":1.0838,"tnv":1.0838},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016872,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016872,"nv":1.0833,"tnv":1.0833},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016872,"nv":1.0834,"tnv":1.0834},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016872,"nv":1.0835,"tnv":1.0835},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016872,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016872,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016872,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016872,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016872,"nv":1.0834,"tnv":1.0834},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016872,"nv":1.0834,"tnv":1.0834},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016872,"nv":1.0833,"tnv":1.0833},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016872,"nv":1.0832,"tnv":1.0832},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016872,"nv":1.0831,"tnv":1.0831},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016872,"nv":1.0831,"tnv":1.0831},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016872,"nv":1.0831,"tnv":1.0831},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016872,"nv":1.0833,"tnv":1.0833},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016872,"nv":1.0819,"tnv":1.0819},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016872,"nv":1.081,"tnv":1.081},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016872,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016872,"nv":1.0806,"tnv":1.0806},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016872,"nv":1.0804,"tnv":1.0804},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016872,"nv":1.0802,"tnv":1.0802},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016872,"nv":1.0801,"tnv":1.0801},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016872,"nv":1.0798,"tnv":1.0798},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016872,"nv":1.0794,"tnv":1.0794},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016872,"nv":1.079,"tnv":1.079},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016872,"nv":1.0784,"tnv":1.0784},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016872,"nv":1.0778,"tnv":1.0778},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016872,"nv":1.0775,"tnv":1.0775},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016872,"nv":1.0773,"tnv":1.0773},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016872,"nv":1.0774,"tnv":1.0774},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016872,"nv":1.077,"tnv":1.077},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016872,"nv":1.0765,"tnv":1.0765},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016872,"nv":1.0762,"tnv":1.0762},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016872,"nv":1.0767,"tnv":1.0767},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016872,"nv":1.0768,"tnv":1.0768},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016872,"nv":1.0774,"tnv":1.0774},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016872,"nv":1.0776,"tnv":1.0776},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016872,"nv":1.0774,"tnv":1.0774},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016872,"nv":1.0772,"tnv":1.0772},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016872,"nv":1.0768,"tnv":1.0768},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016872,"nv":1.077,"tnv":1.077},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016872,"nv":1.0773,"tnv":1.0773},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016872,"nv":1.0772,"tnv":1.0772},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016872,"nv":1.0774,"tnv":1.0774},{"stockId":3000000016872,"date":"2025-02-20T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000016872,"date":"2025-02-19T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000016872,"date":"2025-02-18T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000016872,"date":"2025-02-17T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000016872,"date":"2025-02-16T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000016872,"date":"2025-02-13T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000016872,"date":"2025-02-12T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000016872,"date":"2025-02-11T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000016872,"date":"2025-02-10T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000016872,"date":"2025-02-09T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000016872,"date":"2025-02-06T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000016872,"date":"2025-02-05T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000016872,"date":"2025-02-04T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000016872,"date":"2025-01-26T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000016872,"date":"2025-01-23T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000016872,"date":"2025-01-22T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000016872,"date":"2025-01-21T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000016872,"date":"2025-01-20T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000016872,"date":"2025-01-19T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000016872,"date":"2025-01-16T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000016872,"date":"2025-01-15T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000016872,"date":"2025-01-14T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000016872,"date":"2025-01-13T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000016872,"date":"2025-01-12T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000016872,"date":"2025-01-09T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000016872,"date":"2025-01-08T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000016872,"date":"2025-01-07T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000016872,"date":"2025-01-06T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000016872,"date":"2025-01-05T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000016872,"date":"2025-01-02T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000016872,"date":"2025-01-01T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000016872,"date":"2024-12-30T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000016872,"date":"2024-12-29T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000016872,"date":"2024-12-26T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000016872,"date":"2024-12-25T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000016872,"date":"2024-12-24T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000016872,"date":"2024-12-23T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000016872,"date":"2024-12-22T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000016872,"date":"2024-12-19T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000016872,"date":"2024-12-18T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000016872,"date":"2024-12-17T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000016872,"date":"2024-12-16T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000016872,"date":"2024-12-15T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000016872,"date":"2024-12-12T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000016872,"date":"2024-12-11T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000016872,"date":"2024-12-10T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000016872,"date":"2024-12-09T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000016872,"date":"2024-12-08T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000016872,"date":"2024-12-05T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000016872,"date":"2024-12-04T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000016872,"date":"2024-12-03T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000016872,"date":"2024-12-02T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000016872,"date":"2024-12-01T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000016872,"date":"2024-11-28T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000016872,"date":"2024-11-27T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000016872,"date":"2024-11-26T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000016872,"date":"2024-11-25T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000016872,"date":"2024-11-24T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000016872,"date":"2024-11-21T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000016872,"date":"2024-11-20T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000016872,"date":"2024-11-19T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000016872,"date":"2024-11-18T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000016872,"date":"2024-11-17T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000016872,"date":"2024-11-14T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000016872,"date":"2024-11-13T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000016872,"date":"2024-11-12T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000016872,"date":"2024-11-11T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000016872,"date":"2024-11-10T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000016872,"date":"2024-11-07T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000016872,"date":"2024-11-06T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000016872,"date":"2024-11-05T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000016872,"date":"2024-11-04T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000016872,"date":"2024-11-03T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000016872,"date":"2024-10-31T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000016872,"date":"2024-10-30T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000016872,"date":"2024-10-29T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000016872,"date":"2024-10-28T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000016872,"date":"2024-10-27T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000016872,"date":"2024-10-24T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000016872,"date":"2024-10-23T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000016872,"date":"2024-10-22T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000016872,"date":"2024-10-21T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000016872,"date":"2024-10-20T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000016872,"date":"2024-10-17T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000016872,"date":"2024-10-16T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000016872,"date":"2024-10-15T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000016872,"date":"2024-10-14T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000016872,"date":"2024-10-13T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000016872,"date":"2024-10-10T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000016872,"date":"2024-10-09T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000016872,"date":"2024-10-08T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000016872,"date":"2024-10-07T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000016872,"date":"2024-09-29T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000016872,"date":"2024-09-26T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000016872,"date":"2024-09-25T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000016872,"date":"2024-09-24T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000016872,"date":"2024-09-23T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000016872,"date":"2024-09-22T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000016872,"date":"2024-09-19T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000016872,"date":"2024-09-18T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000016872,"date":"2024-09-17T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000016872,"date":"2024-09-12T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000016872,"date":"2024-09-11T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000016872,"date":"2024-09-10T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000016872,"date":"2024-09-09T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000016872,"date":"2024-09-08T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000016872,"date":"2024-09-05T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000016872,"date":"2024-09-04T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000016872,"date":"2024-09-03T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000016872,"date":"2024-09-02T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000016872,"date":"2024-09-01T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000016872,"date":"2024-08-29T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000016872,"date":"2024-08-28T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000016872,"date":"2024-08-27T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000016872,"date":"2024-08-26T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000016872,"date":"2024-08-25T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000016872,"date":"2024-08-22T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000016872,"date":"2024-08-21T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000016872,"date":"2024-08-20T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000016872,"date":"2024-08-19T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000016872,"date":"2024-08-18T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000016872,"date":"2024-08-15T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000016872,"date":"2024-08-14T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000016872,"date":"2024-08-13T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000016872,"date":"2024-08-12T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000016872,"date":"2024-08-11T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000016872,"date":"2024-08-08T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000016872,"date":"2024-08-07T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000016872,"date":"2024-08-06T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000016872,"date":"2024-08-05T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000016872,"date":"2024-08-04T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000016872,"date":"2024-08-01T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000016872,"date":"2024-07-31T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000016872,"date":"2024-07-30T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000016872,"date":"2024-07-29T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000016872,"date":"2024-07-28T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000016872,"date":"2024-07-25T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000016872,"date":"2024-07-24T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000016872,"date":"2024-07-23T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000016872,"date":"2024-07-22T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000016872,"date":"2024-07-21T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000016872,"date":"2024-07-18T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000016872,"date":"2024-07-17T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000016872,"date":"2024-07-16T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000016872,"date":"2024-07-15T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000016872,"date":"2024-07-14T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000016872,"date":"2024-07-11T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000016872,"date":"2024-07-10T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000016872,"date":"2024-07-09T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000016872,"date":"2024-07-08T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000016872,"date":"2024-07-07T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000016872,"date":"2024-07-04T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000016872,"date":"2024-07-03T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000016872,"date":"2024-07-02T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000016872,"date":"2024-07-01T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000016872,"date":"2024-06-30T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016872,"date":"2024-06-27T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000016872,"date":"2024-06-26T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000016872,"date":"2024-06-25T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000016872,"date":"2024-06-24T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000016872,"date":"2024-06-23T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000016872,"date":"2024-06-20T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000016872,"date":"2024-06-19T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000016872,"date":"2024-06-18T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000016872,"date":"2024-06-17T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000016872,"date":"2024-06-16T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000016872,"date":"2024-06-13T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000016872,"date":"2024-06-12T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000016872,"date":"2024-06-11T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000016872,"date":"2024-06-10T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000016872,"date":"2024-06-06T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000016872,"date":"2024-06-05T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000016872,"date":"2024-06-04T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000016872,"date":"2024-06-03T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000016872,"date":"2024-06-02T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000016872,"date":"2024-05-30T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000016872,"date":"2024-05-29T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000016872,"date":"2024-05-28T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000016872,"date":"2024-05-27T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000016872,"date":"2024-05-26T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000016872,"date":"2024-05-23T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000016872,"date":"2024-05-22T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000016872,"date":"2024-05-21T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000016872,"date":"2024-05-20T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000016872,"date":"2024-05-19T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000016872,"date":"2024-05-16T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000016872,"date":"2024-05-15T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000016872,"date":"2024-05-14T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000016872,"date":"2024-05-13T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000016872,"date":"2024-05-12T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016872,"nv":1.0581,"tnv":1.0581},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016872,"nv":1.0581,"tnv":1.0581},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016872,"nv":1.0581,"tnv":1.0581},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016872,"nv":1.0578,"tnv":1.0578},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016872,"nv":1.0573,"tnv":1.0573},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016872,"nv":1.0568,"tnv":1.0568},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016872,"nv":1.0565,"tnv":1.0565}],"influencesList":[]}