window.pageData = {"fund":{"_id":3000000016870,"name":"景顺长城稳健增益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016870","tickerId":16870,"shortName":"景顺长城稳健增益债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2022-11-08T16:00:00.000Z","status":"normal","setUpDate":"2022-11-08T16:00:00.000Z","setUpAssetScale":11521064.45,"setUpShares":11521064.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccwjzyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"彭成军","stockType":"fund_manager","stockCode":"db20551976","exchange":"fm","tickerId":160310170270}],"hotMetrics":{"fss":{"stockId":3000000016870,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1084,"f_ind_h_s_r":0.8916,"f_h_a":43545,"f_h_s_a":9998,"f_ind_h_s_r_c_hy":-0.01970000000000005,"f_ins_h_s_r_c_hy":0.01970000000000001,"f_ind_h_s_r_c_1y":-0.10840000000000005,"f_ins_h_s_r_c_1y":0.1084,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016870,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.10295889677332977,"f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.885896245190394,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.8754353067238146,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.3904761904761905,"f_p_r_y1_ssc":6784,"f_p_r_y1_ssrp":0.1001031991744066,"f_p_r_y2_ssc":5802,"f_p_r_y2_ssrp":0.056197207378038266,"f_cagr_p_r_fs_ssc":7231,"f_cagr_p_r_fs_ssrp":0.15366528354080222,"f_p_r_y3_ssc":4866,"f_p_r_y3_ssrp":0.09496402877697842},"fp":{"stockId":3000000016870,"type":"fp","f_p_r_fys":0.015458937198067568,"f_p_r_m1":-0.0018993352326687196,"f_cagr_p_r_fs":0.043229440770863325,"f_p_r_m3":0.0018197573656846266,"f_p_r_d1":-0.0009261831990369229,"f_p_r_m6":0.013944921943518596,"f_p_r_y1":0.06366731070015641,"f_p_r_y2":0.15413796545872005,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y3":0.143408169320542},"ff":{"stockId":3000000016870,"type":"ff","f_m_f":189518,"f_m_f_r":0.006,"f_c_f":47379,"f_c_f_r":0.0015,"f_m_a_c_f":236897,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000016870,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.1561,"f_nv_cr":-0.00103689622396963},"f_as":{"stockId":3000000016870,"type":"f_as","f_tas":6727569437.0115,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016869,"__csrcFundId":11856,"stockCode":"016869","shortName":"景顺长城稳健增益债券A","masterFundShortName":"景顺长城稳健增益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16869,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:39.167Z","status":"normal","exchange":"jj","fundCollectionId":4000050290000,"name":"景顺长城稳健增益债券型证券投资基金","inceptionDate":"2022-11-08T16:00:00.000Z","setUpDate":"2022-11-08T16:00:00.000Z","setUpAssetScale":217298226.27,"setUpShares":217298226.27,"pinyin":"jsccwjzyzqxzqtzjj","followedNum":5,"memoNum":1},{"_id":3000000023392,"name":"景顺长城稳健增益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023392","tickerId":23392,"shortName":"景顺长城稳健增益债券F","currency":"CNY","__csrcFundId":11856,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:34.646Z","inceptionDate":"2025-01-22T16:00:00.000Z","pinyin":"jsccwjzyzqxzqtzjj","fundCollectionId":4000050290000,"followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016869,"stockId":1000000000000700,"holdings":450000,"marketCap":243462951,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016869,"stockId":1000000000009988,"holdings":1380000,"marketCap":177992146,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016869,"stockId":1000000000002888,"holdings":800000,"marketCap":136422348,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2611890447561793,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016869,"stockId":1000000000009992,"holdings":800000,"marketCap":135627515,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016869,"stockId":601918,"holdings":20000000,"marketCap":132200000,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06099518459068998,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016869,"stockId":601012,"holdings":7200000,"marketCap":131040000,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011111111111110406,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016869,"stockId":1000000000000941,"holdings":1600000,"marketCap":118068918,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016869,"stockId":1000000000002588,"holdings":1653300,"marketCap":108711775,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04583208508514458,"stock":{"stockCode":"02588","exchange":"hk","stockType":"company","tickerId":2588,"name":"中银航空租赁"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016869,"stockId":1000000000001093,"holdings":13474000,"marketCap":102592984,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08408883363223207,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016869,"stockId":1000000000003888,"holdings":3975400,"marketCap":102118392,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17850953206239162,"stock":{"stockCode":"03888","exchange":"hk","stockType":"company","tickerId":3888,"name":"金山软件"}}],"bondHoldings":[{"_id":"69723b441987889646e71aec","date":"2025-12-30T16:00:00.000Z","fundId":3000000016869,"stockCode":"2500004","stockName":"25超长特别国债04","holdings":18100000,"marketCap":1712747913,"netValueRatio":0.0625,"lastUpdated":"2026-01-22T14:59:16.799Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b441987889646e71aed","date":"2025-12-30T16:00:00.000Z","fundId":3000000016869,"stockCode":"09250202","stockName":"25国开清发02","holdings":11100000,"marketCap":1120243019,"netValueRatio":0.0409,"lastUpdated":"2026-01-22T14:59:16.802Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b441987889646e71aee","date":"2025-12-30T16:00:00.000Z","fundId":3000000016869,"stockCode":"2500001","stockName":"25超长特别国债01","holdings":8900000,"marketCap":846389021,"netValueRatio":0.0309,"lastUpdated":"2026-01-22T14:59:16.805Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b441987889646e71aef","date":"2025-12-30T16:00:00.000Z","fundId":3000000016869,"stockCode":"190205","stockName":"19国开05","holdings":7600000,"marketCap":825308778,"netValueRatio":0.0301,"lastUpdated":"2026-01-22T14:59:16.808Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b441987889646e71af0","date":"2025-12-30T16:00:00.000Z","fundId":3000000016869,"stockCode":"210210","stockName":"21国开10","holdings":5700000,"marketCap":626904427,"netValueRatio":0.0229,"lastUpdated":"2026-01-22T14:59:16.811Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c61cc85315f995c60177d3","date":"2025-12-30T16:00:00.000Z","stockId":3000000016869,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":23206,"h_s_a":394036,"ins_h_s":5757349481,"ins_h_s_r":0.6296,"ind_h_s":3386654034,"ind_h_s_r":0.3704,"lastUpdated":"2026-03-27T05:59:36.619Z"},{"_id":"69aed2057fea5b3eb05274d9","date":"2025-06-29T16:00:00.000Z","stockId":3000000016869,"h_a":6482,"h_s_a":377487,"ins_h_s":1525472763,"ins_h_s_r":0.6234000000000001,"ind_h_s":921398333,"ind_h_s_r":0.3766,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:29.655Z"},{"_id":"69aed2057fea5b3eb05274d8","date":"2024-12-30T16:00:00.000Z","stockId":3000000016869,"h_a":925,"h_s_a":185259,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":171364676,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:29.635Z"},{"_id":"69aed2057fea5b3eb05274d7","date":"2024-06-29T16:00:00.000Z","stockId":3000000016869,"h_a":244,"h_s_a":192702,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":47019440,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:29.631Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016870,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016870,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016870,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016870,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016870,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016870,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016870,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016870,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016870,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016870,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016870,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016870,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016870,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016870,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016870,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016870,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016870,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016870,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016870,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016870,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016870,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016870,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016870,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016870,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016870,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016870,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016870,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016870,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016870,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016870,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016870,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016870,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016870,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016870,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016870,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016870,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016870,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016870,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016870,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016870,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016870,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016870,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016870,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016870,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016870,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016870,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016870,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016870,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016870,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016870,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016870,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016870,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016870,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016870,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016870,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016870,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016870,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016870,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016870,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016870,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016870,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016870,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016870,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016870,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016870,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016870,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016870,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016870,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016870,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016870,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016870,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016870,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016870,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016870,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016870,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016870,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016870,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016870,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016870,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016870,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016870,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016870,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016870,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016870,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016870,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016870,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016870,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016870,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016870,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016870,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016870,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016870,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016870,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016870,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016870,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016870,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016870,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016870,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016870,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016870,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016870,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016870,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016870,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016870,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016870,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016870,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016870,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016870,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016870,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016870,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016870,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016870,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016870,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016870,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016870,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016870,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016870,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016870,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016870,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016870,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016870,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016870,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016870,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016870,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016870,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016870,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016870,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016870,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016870,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016870,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016870,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016870,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016870,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016870,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016870,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016870,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016870,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016870,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016870,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016870,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016870,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016870,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016870,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016870,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016870,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016870,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016870,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016870,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016870,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016870,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016870,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016870,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016870,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016870,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016870,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016870,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016870,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016870,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016870,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016870,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016870,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016870,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016870,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016870,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016870,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016870,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016870,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016870,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016870,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016870,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016870,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016870,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016870,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016870,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016870,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016870,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016870,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016870,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016870,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016870,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016870,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016870,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016870,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016870,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016870,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016870,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016870,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016870,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016870,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016870,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016870,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016870,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016870,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016870,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016870,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016870,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016870,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016870,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016870,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016870,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016870,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016870,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016870,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016870,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016870,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016870,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016870,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016870,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016870,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016870,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016870,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016870,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016870,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016870,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016870,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016870,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016870,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016870,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016870,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016870,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016870,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016870,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016870,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016870,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016870,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016870,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016870,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016870,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016870,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016870,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016870,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016870,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016870,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016870,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016870,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016870,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016870,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016870,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016870,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016870,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016870,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016870,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016870,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016870,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016870,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016870,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016870,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016870,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016870,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016870,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016870,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016870,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016870,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016870,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016870,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016870,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016870,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016870,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016870,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016870,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016870,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016870,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016870,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016870,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016870,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016870,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016870,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016870,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016870,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016870,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016870,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016870,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016870,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016870,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016870,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016870,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016870,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016870,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016870,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016870,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016870,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016870,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016870,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016870,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016870,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016870,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016870,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016870,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016870,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016870,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016870,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016870,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016870,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016870,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016870,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016870,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016870,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016870,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016870,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016870,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016870,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016870,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016870,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016870,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016870,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016870,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016870,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016870,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016870,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016870,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016870,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016870,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016870,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016870,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016870,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016870,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016870,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016870,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016870,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016870,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016870,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016870,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016870,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016870,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016870,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016870,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016870,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016870,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016870,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016870,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016870,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016870,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016870,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016870,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016870,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016870,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016870,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016870,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016870,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016870,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016870,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016870,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016870,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016870,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016870,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016870,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016870,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016870,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016870,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016870,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016870,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016870,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016870,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016870,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016870,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016870,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016870,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016870,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016870,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016870,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016870,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016870,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016870,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016870,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016870,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016870,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016870,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016870,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016870,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016870,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016870,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016870,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016870,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016870,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016870,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016870,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016870,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016870,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016870,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016870,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016870,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016870,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016870,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016870,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016870,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016870,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016870,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016870,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016870,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016870,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016870,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016870,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016870,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016870,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016870,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016870,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016870,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016870,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016870,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016870,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016870,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016870,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016870,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016870,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016870,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016870,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016870,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016870,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016870,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016870,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016870,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016870,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016870,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016870,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016870,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016870,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016870,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016870,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016870,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016870,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016870,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016870,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016870,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016870,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016870,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016870,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016870,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016870,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016870,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016870,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016870,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016870,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016870,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016870,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016870,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016870,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016870,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016870,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016870,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016870,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016870,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016870,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016870,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016870,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016870,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016870,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016870,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016870,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016870,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016870,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016870,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016870,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016870,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016870,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016870,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016870,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016870,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016870,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016870,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016870,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016870,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016870,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016870,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016870,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016870,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016870,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016870,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016870,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016870,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016870,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016870,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016870,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016870,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016870,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016870,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016870,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016870,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016870,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016870,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016870,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016870,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016870,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016870,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016870,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031}]}