window.pageData = {"fund":{"_id":3000000016866,"name":"华泰紫金中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016866","tickerId":16866,"shortName":"华泰紫金中证500指数增强发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000051430000,"inceptionDate":"2023-02-21T16:00:00.000Z","status":"normal","setUpDate":"2023-02-21T16:00:00.000Z","setUpAssetScale":16356094.86,"setUpShares":16356094.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"htzjzz500zszqxfqszqtzjj","indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"毛甜","stockType":"fund_manager","stockCode":"db20124126","exchange":"fm","tickerId":1320172790}],"hotMetrics":{"fss":{"stockId":3000000016866,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":78,"f_h_s_a":89800,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016866,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.30499640546369516,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.3152565642697786,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.45674679768380416,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.2963236652503233,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.32199741713301766,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.347838372421588,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.39945881955014373,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.26151714582611707},"fp":{"stockId":3000000016866,"type":"fp","f_cagr_p_r_fs":0.12453304414564803,"f_p_r_m1":0.028370786516853652,"f_p_r_d1":0.0019001900190018794,"f_p_r_m3":0.041388138244915273,"f_p_r_m6":0.24143777551712464,"f_p_r_fys":0.14773885100713247,"f_p_r_y1":0.5159420289855077,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.7677725118483413,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.3444976076555024,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.5260663507109005,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.14507772020725387,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.5729166666666666,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.2459016393442623,"f_p_r_y2":0.6127753303964756,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.32748538011695905,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.5409870567189312},"ff":{"stockId":3000000016866,"type":"ff","f_m_f":62494,"f_m_f_r":0.008,"f_c_f":11717,"f_c_f_r":0.0015,"f_m_a_c_f":74211,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-02-07T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000016866,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.4644,"f_nv_cr":0.018783915402810658},"f_as":{"stockId":3000000016866,"type":"f_as","f_tas":105875665.48,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016865,"__csrcFundId":12231,"stockCode":"016865","shortName":"华泰紫金中证500指数增强发起(016865)","masterFundShortName":"华泰紫金中证500指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16865,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-22T17:15:30.037Z","status":"normal","exchange":"jj","name":"华泰紫金中证500指数增强型发起式证券投资基金","fundCollectionId":4000051430000,"inceptionDate":"2023-02-21T16:00:00.000Z","setUpDate":"2023-02-21T16:00:00.000Z","setUpAssetScale":11275937.81,"setUpShares":11275937.81,"pinyin":"htzjzz500zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016865,"stockId":600673,"holdings":83000,"marketCap":2514900,"netValueRatio":0.0179,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016865,"stockId":426,"holdings":40700,"marketCap":1636954,"netValueRatio":0.0116,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016865,"stockId":300136,"holdings":24100,"marketCap":1565536,"netValueRatio":0.0111,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016865,"stockId":2738,"holdings":20700,"marketCap":1538010,"netValueRatio":0.0109,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016865,"stockId":300450,"holdings":32100,"marketCap":1531170,"netValueRatio":0.0109,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016865,"stockId":300857,"holdings":7300,"marketCap":1528036,"netValueRatio":0.0109,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016865,"stockId":300604,"holdings":12400,"marketCap":1501020,"netValueRatio":0.0107,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016865,"stockId":600118,"holdings":18300,"marketCap":1498038,"netValueRatio":0.0106,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016865,"stockId":600988,"holdings":34700,"marketCap":1497305,"netValueRatio":0.0106,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016865,"stockId":2008,"holdings":24200,"marketCap":1482976,"netValueRatio":0.0105,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}}],"bondHoldings":[{"_id":"69e8fb081398d79843002f79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016865,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1722566,"netValueRatio":0.0122,"lastUpdated":"2026-04-22T16:44:56.450Z"},{"_id":"69e8fb081398d79843002f7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016865,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302852,"netValueRatio":0.0022,"lastUpdated":"2026-04-22T16:44:56.456Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016866,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016866},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016866},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016866},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016866},{"stockId":3000000016866,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016866},{"stockId":3000000016866,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016866},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016866},{"stockId":3000000016866,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016866},{"stockId":3000000016866,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016866},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016866},{"stockId":3000000016866,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016866},{"stockId":3000000016866,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016866},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016866},{"stockId":3000000016866,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016866},{"stockId":3000000016866,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016866},{"stockId":3000000016866,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016866},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016866},{"stockId":3000000016866,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016866},{"stockId":3000000016866,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016866},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016866},{"stockId":3000000016866,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016866},{"stockId":3000000016866,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016866},{"stockId":3000000016866,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016866},{"stockId":3000000016866,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016866},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016866},{"stockId":3000000016866,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016866},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016866},{"stockId":3000000016866,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016866},{"stockId":3000000016866,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016866},{"stockId":3000000016866,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016866},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016866},{"stockId":3000000016866,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016866,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016866},{"stockId":3000000016866,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016866},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016866},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016866},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016866},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016866},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016866},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016866},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016866},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016866},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016866},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016866},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016866},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016866},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016866},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016866},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016866},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016866},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016866},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016866},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016866},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016866},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016866},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016866},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016866},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016866},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016866},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016866},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016866},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016866},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016866},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016866},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016866},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016866},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016866},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016866},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016866},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016866},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016866},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016866},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016866},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016866},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016866},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016866},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016866},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016866},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016866},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016866},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016866},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016866},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016866},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016866},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016866},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016866},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016866},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016866},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016866},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016866},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016866},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016866},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016866},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016866},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016866},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016866},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016866},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016866},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016866},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016866},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016866},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016866},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016866},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016866},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016866},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016866},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016866},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016866},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016866},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016866},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016866},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016866},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016866},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016866},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016866},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016866},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016866},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016866},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016866},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016866},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016866},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016866},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016866},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016866},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016866},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016866},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016866},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016866},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016866},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016866},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016866},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016866},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016866},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016866},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016866},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016866},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016866},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016866},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016866},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016866},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016866},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016866},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016866},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016866},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016866},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016866},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016866},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016866},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016866},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016866},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016866},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016866},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016866},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016866},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016866},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016866},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016866},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016866},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016866},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016866},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016866},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016866},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016866},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016866},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016866},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016866},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016866},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016866},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016866},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016866},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016866},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016866},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016866},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016866},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016866},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016866},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016866},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016866},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016866},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016866},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016866},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016866},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016866},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016866},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016866},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016866},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016866},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016866},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016866},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016866},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016866},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016866},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016866},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016866},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016866},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016866},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016866},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016866},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016866},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016866},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016866},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016866},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016866},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016866},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016866},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016866},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016866},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016866},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016866},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016866},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016866},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016866},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016866},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016866},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016866},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016866},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016866},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016866},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016866},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016866},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016866},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016866},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016866},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016866},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016866},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016866},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016866},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016866},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016866},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016866},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016866},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016866},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016866},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016866},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016866},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016866},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016866},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016866},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016866},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016866},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016866},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016866},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016866},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016866},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016866},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016866},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016866},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016866},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016866},{"stockId":3000000016866,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016866,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016866,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":81852080,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016866,"source":"csrc_xbrl","s_forward":81852080},{"s":18483350,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016866,"source":"csrc_xbrl","s_forward":18483350},{"s":3817351,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016866,"source":"csrc_xbrl","s_forward":3817351},{"s":5319688,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016866,"source":"csrc_xbrl","s_forward":5319688},{"s":4278238,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016866,"source":"csrc_xbrl","s_forward":4278238},{"s":6858164,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016866,"source":"csrc_xbrl","s_forward":6858164},{"s":9232782,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016866,"source":"csrc_xbrl","s_forward":9232782},{"s":8531040,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016866,"source":"csrc_xbrl","s_forward":8531040}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016866,"assetScale":105875665.48},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016866,"assetScale":23582906.265},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016866,"assetScale":4761763.6374},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016866,"assetScale":5411186.6336},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016866,"assetScale":4227754.7916},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016866,"assetScale":6555718.9676},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016866,"assetScale":8825616.3138},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016866,"assetScale":7251384}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016866,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016866,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016866,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016866,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4721999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016866,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4653999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016866,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016866,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4904999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016866,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5267999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016866,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016866,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5079000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016866,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016866,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016866,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016866,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016866,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016866,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016866,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016866,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016866,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016866,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016866,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016866,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016866,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016866,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016866,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016866,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016866,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016866,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016866,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016866,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016866,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016866,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016866,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016866,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016866,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016866,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016866,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016866,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016866,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016866,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016866,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016866,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016866,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016866,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016866,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016866,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016866,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016866,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016866,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016866,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016866,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016866,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016866,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016866,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016866,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016866,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016866,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.459},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016866,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016866,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016866,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016866,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016866,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016866,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016866,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016866,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016866,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016866,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016866,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016866,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016866,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016866,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016866,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016866,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016866,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016866,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016866,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016866,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4182999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016866,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016866,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4014999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016866,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016866,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016866,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3983999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016866,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016866,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3860999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016866,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016866,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016866,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3482999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016866,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016866,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016866,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3062999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016866,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016866,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016866,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016866,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016866,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2763999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016866,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2713999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016866,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016866,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016866,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016866,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016866,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016866,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016866,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016866,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016866,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016866,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016866,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016866,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016866,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016866,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016866,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016866,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016866,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016866,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016866,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016866,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016866,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016866,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016866,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016866,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016866,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016866,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016866,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016866,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016866,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016866,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016866,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016866,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016866,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016866,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016866,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016866,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016866,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016866,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016866,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016866,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016866,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016866,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016866,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016866,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016866,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016866,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016866,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016866,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016866,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016866,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016866,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016866,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016866,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016866,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016866,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016866,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016866,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016866,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2404999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016866,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016866,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016866,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016866,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016866,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016866,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016866,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016866,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2211999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016866,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016866,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016866,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016866,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016866,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016866,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016866,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016866,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016866,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016866,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016866,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016866,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016866,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016866,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016866,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016866,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016866,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016866,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016866,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016866,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016866,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016866,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016866,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016866,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016866,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016866,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016866,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016866,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016866,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016866,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016866,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016866,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016866,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016866,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016866,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016866,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016866,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016866,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016866,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016866,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016866,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016866,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016866,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016866,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016866,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016866,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016866,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016866,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016866,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016866,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016866,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016866,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016866,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016866,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016866,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016866,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016866,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016866,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016866,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016866,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016866,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016866,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016866,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016866,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016866,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016866,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016866,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016866,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016866,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016866,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016866,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016866,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016866,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016866,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016866,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016866,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016866,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016866,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016866,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016866,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016866,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016866,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016866,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016866,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016866,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016866,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016866,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016866,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016866,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016866,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016866,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016866,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016866,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016866,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016866,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016866,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016866,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016866,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016866,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016866,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016866,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016866,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016866,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016866,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016866,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016866,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016866,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016866,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016866,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016866,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016866,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016866,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016866,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016866,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016866,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016866,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016866,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016866,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016866,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016866,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016866,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016866,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016866,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016866,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016866,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016866,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016866,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016866,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016866,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016866,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016866,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016866,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016866,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016866,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016866,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016866,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016866,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016866,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016866,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016866,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016866,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016866,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016866,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016866,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016866,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016866,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016866,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016866,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016866,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016866,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016866,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016866,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016866,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016866,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016866,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016866,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016866,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016866,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016866,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016866,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016866,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016866,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016866,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016866,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016866,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016866,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016866,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016866,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016866,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016866,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016866,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016866,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016866,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016866,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016866,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016866,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016866,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016866,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016866,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016866,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016866,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016866,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016866,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016866,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016866,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016866,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016866,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016866,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016866,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016866,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016866,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016866,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016866,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016866,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016866,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016866,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016866,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016866,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016866,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016866,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016866,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016866,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016866,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016866,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016866,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016866,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016866,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016866,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016866,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016866,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016866,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016866,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016866,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016866,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016866,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016866,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016866,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016866,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016866,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016866,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016866,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016866,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016866,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016866,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016866,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016866,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016866,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016866,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016866,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016866,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016866,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016866,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016866,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016866,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016866,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016866,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016866,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016866,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016866,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016866,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016866,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016866,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016866,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016866,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016866,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016866,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016866,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016866,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016866,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016866,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016866,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016866,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016866,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016866,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016866,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016866,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016866,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016866,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016866,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016866,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016866,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016866,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016866,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016866,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016866,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016866,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016866,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016866,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016866,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016866,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016866,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016866,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016866,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016866,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016866,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016866,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016866,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016866,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016866,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016866,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016866,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016866,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016866,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016866,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016866,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016866,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016866,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016866,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016866,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016866,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016866,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016866,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016866,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016866,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016866,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016866,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016866,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016866,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016866,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016866,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016866,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016866,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016866,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016866,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016866,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016866,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016866,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016866,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016866,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016866,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016866,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016866,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016866,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016866,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016866,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016866,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016866,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016866,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016866,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016866,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016866,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000002}],"influencesList":[]}