window.pageData = {"fund":{"_id":3000000016863,"stockCode":"016863","shortName":"华安招裕一年持有混合A","masterFundShortName":"华安招裕一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16863,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050040000,"name":"华安招裕一年持有期混合型证券投资基金","inceptionDate":"2023-03-27T16:00:00.000Z","setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":537062256.09,"setUpShares":537062256.09,"pinyin":"hazyyncyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"吴文明","stockType":"fund_manager","stockCode":"8801459114","exchange":"fm","tickerId":232313172870},{"name":"郭利燕","stockType":"fund_manager","stockCode":"j101020250","exchange":"fm","tickerId":71225259050}],"hotMetrics":{"fss":{"stockId":3000000016863,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.011399999999999999,"f_ind_h_s_r":0.9886,"f_h_a":598,"f_h_s_a":213519,"f_ind_h_s_r_c_hy":0.015100000000000113,"f_ins_h_s_r_c_hy":-0.0151,"f_ind_h_s_r_c_1y":0.017900000000000138,"f_ins_h_s_r_c_1y":-0.017900000000000006,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016863,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7640848983220357,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7444842951853059,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.5530436700485223,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7332496290377811,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.8363723608445297,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.6308416329210901,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.8511134127395132,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6655082536924414},"fp":{"stockId":3000000016863,"type":"fp","f_cagr_p_r_fs":0.03448349021421371,"f_p_r_m1":0.016942943492993745,"f_p_r_d1":-0.0007667241709796713,"f_p_r_m3":0.002799602637045151,"f_p_r_m6":0.00908760450745194,"f_p_r_fys":0.00908760450745194,"f_p_r_y1":0.057221746167761545,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.0853289023555861,"f_p_r_y3":0.10333863275039756},"ff":{"stockId":3000000016863,"type":"ff","f_m_f":2593345,"f_m_f_r":0.006,"f_c_f":648336,"f_c_f_r":0.0015,"f_m_a_c_f":3241681,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000016863,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1104,"f_nv_cr":0.0017140279657195112},"f_as":{"stockId":3000000016863,"type":"f_as","f_tas":72689842.5916,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016864,"name":"华安招裕一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016864","tickerId":16864,"shortName":"华安招裕一年持有混合C","currency":"CNY","__csrcFundId":12378,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.836Z","fundCollectionId":4000050040000,"inceptionDate":"2023-03-27T16:00:00.000Z","status":"normal","masterFundFlag":null,"setUpAssetScale":571598109,"setUpDate":"2023-03-27T16:00:00.000Z","setUpShares":571598109,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazyyncyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016863,"stockId":300408,"holdings":21900,"marketCap":1157415,"netValueRatio":0.0058,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016863,"stockId":2475,"holdings":23200,"marketCap":1142832,"netValueRatio":0.0057,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016863,"stockId":2315,"holdings":25600,"marketCap":1021440,"netValueRatio":0.0051,"quarterlyChange":-0.12805944055944074,"stock":{"stockCode":"002315","exchange":"sz","stockType":"company","tickerId":2315,"name":"焦点科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016863,"stockId":600029,"holdings":178000,"marketCap":1005700,"netValueRatio":0.0051,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016863,"stockId":2850,"holdings":5600,"marketCap":1002400,"netValueRatio":0.005,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016863,"stockId":688281,"holdings":13900,"marketCap":996630,"netValueRatio":0.005,"quarterlyChange":-0.02783395985739867,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016863,"stockId":601100,"holdings":10200,"marketCap":979200,"netValueRatio":0.0049,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016863,"stockId":301413,"holdings":8400,"marketCap":969024,"netValueRatio":0.0049,"quarterlyChange":-0.1442136498516311,"stock":{"name":"安培龙","exchange":"sz","stockType":"company","stockCode":"301413","tickerId":301413}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016863,"stockId":688003,"holdings":15100,"marketCap":879273,"netValueRatio":0.0044,"quarterlyChange":-0.011375212224108644,"stock":{"stockCode":"688003","exchange":"sh","stockType":"company","tickerId":688003,"name":"天准科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016863,"stockId":1000000000000700,"holdings":2000,"marketCap":854695,"netValueRatio":0.0043,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"bondHoldings":[{"_id":"69e8fb081398d79843002f74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016863,"stockCode":"102483535","stockName":"24九龙江MTN002","holdings":150000,"marketCap":15363650,"netValueRatio":0.0773,"lastUpdated":"2026-04-22T16:44:56.342Z"},{"_id":"69e8fb081398d79843002f75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016863,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":140000,"marketCap":14202558,"netValueRatio":0.0714,"lastUpdated":"2026-04-22T16:44:56.346Z"},{"_id":"69e8fb081398d79843002f76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016863,"stockCode":"102382482","stockName":"23鄂联投MTN004","holdings":100000,"marketCap":10329758,"netValueRatio":0.0519,"lastUpdated":"2026-04-22T16:44:56.349Z"},{"_id":"69e8fb081398d79843002f77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016863,"stockCode":"102483268","stockName":"24南昌交投MTN001","holdings":100000,"marketCap":10231050,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:44:56.353Z"},{"_id":"69e8fb081398d79843002f78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016863,"stockCode":"102382264","stockName":"23华润MTN004","holdings":100000,"marketCap":10227660,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:44:56.357Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5827700262243344,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2047fea5b3eb05273e8","date":"2025-06-29T16:00:00.000Z","stockId":3000000016863,"h_a":598,"h_s_a":146414,"ins_h_s":994396,"ins_h_s_r":0.011399999999999999,"ind_h_s":86561550,"ind_h_s_r":0.9886,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:28.579Z"},{"_id":"69aed2047fea5b3eb05273e7","date":"2024-12-30T16:00:00.000Z","stockId":3000000016863,"h_a":798,"h_s_a":188204,"ins_h_s":3977504,"ins_h_s_r":0.0265,"ind_h_s":146209772,"ind_h_s_r":0.9734999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:28.576Z"},{"_id":"69aed2047fea5b3eb05273e6","date":"2024-06-29T16:00:00.000Z","stockId":3000000016863,"h_a":1273,"h_s_a":213519,"ins_h_s":7955702,"ins_h_s_r":0.029300000000000003,"ind_h_s":263853994,"ind_h_s_r":0.9706999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:28.573Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016863,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016863,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016863,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016863,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016863,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016863,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016863,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016863,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016863,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016863,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016863,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016863,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016863,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016863,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016863,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016863,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016863,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016863,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016863,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016863,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016863,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016863,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016863,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016863,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016863,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016863,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016863,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016863,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016863,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016863,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016863,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016863,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016863,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016863,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016863,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016863,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016863,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016863,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016863,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016863,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016863,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016863,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016863,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016863,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016863,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016863,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016863,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016863,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016863,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016863,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016863,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016863,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016863,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016863,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016863,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016863,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016863,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016863,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016863,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016863,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016863,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016863,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016863,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016863,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016863,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016863,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016863,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016863,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016863,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016863,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016863,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016863,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016863,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016863,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016863,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016863,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016863,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016863,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016863,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016863,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016863,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016863,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016863,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016863,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016863,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016863,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016863,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016863,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016863,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016863,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016863,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016863,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016863,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016863,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016863,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016863,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016863,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016863,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016863,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016863,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016863,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016863,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016863,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016863,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016863,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016863,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016863,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016863,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016863,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016863,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016863,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016863,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016863,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016863,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016863,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016863,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016863,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016863,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016863,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016863,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016863,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016863,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016863,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016863,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016863,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016863,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016863,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016863,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016863,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016863,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016863,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016863,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016863,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016863,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016863,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016863,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016863,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016863,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016863,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016863,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016863,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016863,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016863,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016863,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016863,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016863,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016863,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016863,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016863,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016863,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016863,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016863,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016863,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016863,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016863,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016863,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016863,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016863,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016863,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016863,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016863,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016863,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016863,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016863,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016863,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016863,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016863,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016863,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016863,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016863,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016863,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016863,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016863,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016863,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016863,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016863,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016863,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016863,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016863,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016863,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016863,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016863,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016863,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016863,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016863,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016863,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016863,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016863,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016863,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016863,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016863,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016863,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016863,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016863,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016863,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016863,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016863,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016863,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016863,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016863,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016863,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016863,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016863,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016863,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016863,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016863,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016863,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016863,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016863,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016863,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016863,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016863,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016863,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016863,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016863,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016863,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016863,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016863,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016863,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016863,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016863,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016863,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016863,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016863,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016863,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016863,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016863,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016863,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016863,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016863,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016863,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016863,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016863,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016863,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016863,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016863,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016863,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016863,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016863,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016863,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016863,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016863,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016863,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016863,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016863,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016863,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016863,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016863,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016863,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016863,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016863,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016863,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016863,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016863,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016863,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016863,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016863,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016863,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016863,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016863,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016863,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016863,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016863,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016863,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016863,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016863,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016863,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016863,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016863,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016863,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016863,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016863,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016863,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016863,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016863,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016863,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016863,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016863,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016863,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016863,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016863,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016863,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016863,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016863,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016863,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016863,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016863,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016863,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016863,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016863,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016863,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016863,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016863,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016863,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016863,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016863,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016863,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016863,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016863,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016863,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016863,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016863,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016863,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016863,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016863,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016863,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016863,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016863,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016863,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016863,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016863,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016863,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016863,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016863,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016863,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016863,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016863,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016863,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016863,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016863,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016863,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016863,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016863,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016863,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016863,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016863,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016863,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016863,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016863,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016863,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016863,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016863,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016863,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016863,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016863,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016863,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016863,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016863,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016863,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016863,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016863,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016863,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016863,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016863,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016863,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016863,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016863,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016863,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016863,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016863,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016863,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016863,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016863,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016863,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016863,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016863,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016863,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016863,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016863,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016863,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016863,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016863,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016863,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016863,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016863,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016863,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016863,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016863,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016863,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016863,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016863,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016863,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016863,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016863,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016863,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016863,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016863,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016863,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016863,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016863,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016863,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016863,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016863,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016863,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016863,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016863,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016863,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016863,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016863,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016863,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016863,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016863,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016863,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016863,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016863,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016863,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016863,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016863,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016863,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016863,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016863,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016863,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016863,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016863,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016863,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016863,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016863,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016863,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016863,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016863,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016863,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016863,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016863,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016863,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016863,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016863,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016863,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016863,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016863,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016863,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016863,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016863,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016863,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016863,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016863,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016863,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016863,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016863,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016863,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016863,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016863,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016863,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016863,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016863,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016863,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016863,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016863,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016863,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016863,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016863,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016863,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016863,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016863,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016863,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016863,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016863,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016863,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016863,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016863,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016863,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016863,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016863,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016863,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016863,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016863,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016863,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016863,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016863,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016863,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016863,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016863,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016863,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016863,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016863,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016863,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016863,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016863,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016863,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016863,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016863,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016863,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016863,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016863,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016863,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016863,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016863,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016863,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016863,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016863,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016863,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016863,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016863,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016863,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016863,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016863,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258}]}