window.pageData = {"startDate":"2024-04-28T13:15:51.660Z","endDate":"2026-04-28T13:15:51.660Z","stock":{"_id":3000000016853,"name":"浙商汇金双月鑫60天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016853","tickerId":16853,"shortName":"浙商汇金双月鑫60天滚动持有中短债E","currency":"CNY","exchange":"jj","fundCollectionId":4000051020000,"inceptionDate":"2022-10-13T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjsyx60tgdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"managers":[{"name":"程嘉伟","stockType":"fund_manager","stockCode":"db20828549","exchange":"fm","tickerId":31023210830}],"hotMetrics":{"fss":{"stockId":3000000016853,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1247,"f_h_s_a":41862,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016853,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6778730243771766,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.8542354962336461,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.6456356102125385,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6457528957528957,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.42272727272727273,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.5398124467178176,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4681173392094753,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.35972250561109975},"fp":{"stockId":3000000016853,"type":"fp","f_p_r_fys":0.007805409330187141,"f_p_r_m1":0.0018044027426922238,"f_p_r_m3":0.005341783612494266,"f_cagr_p_r_fs":0.030057413479567474,"f_p_r_m6":0.010648948757622678,"f_p_r_d1":-0.00027818991097916523,"f_p_r_y1":0.02124528648946944,"f_p_r_y2":0.05042096301201404,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.10235282438201132},"ff":{"stockId":3000000016853,"type":"ff","f_m_f":648130,"f_m_f_r":0.002,"f_c_f":162032,"f_c_f_r":0.0005,"f_m_a_c_f":810162,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016853,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1104,"f_nv_cr":-0.00009004952724001036},"f_as":{"stockId":3000000016853,"type":"f_as","f_tas":26935666.206,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014490,"__csrcFundId":11099,"stockCode":"014490","shortName":"浙商汇金双月鑫60天滚动持有中短债A","masterFundShortName":"浙商汇金双月鑫60天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14490,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.544Z","status":"normal","exchange":"jj","fundCollectionId":4000051020000,"name":"浙商汇金双月鑫60天滚动持有中短债债券型证券投资基金","followedNum":3,"inceptionDate":"2022-04-18T16:00:00.000Z","setUpDate":"2022-04-18T16:00:00.000Z","setUpAssetScale":90351008.9,"setUpShares":90351008.9,"pinyin":"zshjsyx60tgdcyzdzzqxzqtzjj"},{"_id":3000000014491,"name":"浙商汇金双月鑫60天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014491","tickerId":14491,"shortName":"浙商汇金双月鑫60天滚动持有中短债C","currency":"CNY","__csrcFundId":11099,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.313Z","fundCollectionId":4000051020000,"inceptionDate":"2022-04-18T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-18T16:00:00.000Z","setUpAssetScale":410730644.35,"setUpShares":410730644.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjsyx60tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc8ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014490,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":300000,"marketCap":30869827,"netValueRatio":0.0958,"lastUpdated":"2026-04-15T04:57:19.826Z"},{"_id":"69df1aaf6c2088540a3fc8ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014490,"stockCode":"102382497","stockName":"23柯桥开发MTN003","holdings":300000,"marketCap":30774534,"netValueRatio":0.0955,"lastUpdated":"2026-04-15T04:57:19.829Z"},{"_id":"69df1aaf6c2088540a3fc8af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014490,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":300000,"marketCap":30434053,"netValueRatio":0.0944,"lastUpdated":"2026-04-15T04:57:19.832Z"},{"_id":"69df1aaf6c2088540a3fc8b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014490,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":300000,"marketCap":30404301,"netValueRatio":0.0943,"lastUpdated":"2026-04-15T04:57:19.835Z"},{"_id":"69df1aaf6c2088540a3fc8b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014490,"stockCode":"232580044","stockName":"25浦发银行二级资本债01A","holdings":300000,"marketCap":30399770,"netValueRatio":0.0943,"lastUpdated":"2026-04-15T04:57:19.838Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016853,"nv":1.1104,"tnv":1.1104},{"stockId":3000000016853,"date":"2026-04-23T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016853,"nv":1.1106,"tnv":1.1106},{"stockId":3000000016853,"date":"2026-04-21T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000016853,"date":"2026-04-20T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016853,"nv":1.1105,"tnv":1.1105},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016853,"nv":1.1104,"tnv":1.1104},{"stockId":3000000016853,"date":"2026-04-15T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000016853,"date":"2026-04-14T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000016853,"date":"2026-04-13T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016853,"nv":1.1101,"tnv":1.1101},{"stockId":3000000016853,"date":"2026-04-09T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000016853,"date":"2026-04-08T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016853,"nv":1.1098,"tnv":1.1098},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016853,"nv":1.1098,"tnv":1.1098},{"stockId":3000000016853,"date":"2026-04-02T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016853,"nv":1.1091,"tnv":1.1091},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016853,"nv":1.1091,"tnv":1.1091},{"stockId":3000000016853,"date":"2026-03-30T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016853,"nv":1.1091,"tnv":1.1091},{"stockId":3000000016853,"date":"2026-03-26T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000016853,"date":"2026-03-25T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000016853,"date":"2026-03-24T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000016853,"date":"2026-03-23T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000016853,"date":"2026-03-22T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000016853,"date":"2026-03-19T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016853,"nv":1.1076,"tnv":1.1076},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016853,"nv":1.1072,"tnv":1.1072},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016853,"nv":1.1072,"tnv":1.1072},{"stockId":3000000016853,"date":"2026-03-15T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016853,"nv":1.107,"tnv":1.107},{"stockId":3000000016853,"date":"2026-03-11T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000016853,"date":"2026-03-10T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000016853,"date":"2026-03-09T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000016853,"date":"2026-03-08T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000016853,"date":"2026-03-05T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000016853,"date":"2026-03-04T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000016853,"date":"2026-03-03T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000016853,"date":"2026-03-02T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016853,"nv":1.1067,"tnv":1.1067},{"stockId":3000000016853,"date":"2026-02-26T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016853,"nv":1.1065,"tnv":1.1065},{"stockId":3000000016853,"date":"2026-02-24T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016853,"nv":1.1065,"tnv":1.1065},{"stockId":3000000016853,"date":"2026-02-12T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000016853,"date":"2026-02-11T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000016853,"date":"2026-02-10T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000016853,"date":"2026-02-09T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016853,"nv":1.1055,"tnv":1.1055},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016853,"nv":1.1054,"tnv":1.1054},{"stockId":3000000016853,"date":"2026-02-04T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000016853,"date":"2026-02-03T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016853,"nv":1.1052,"tnv":1.1052},{"stockId":3000000016853,"date":"2026-02-01T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000016853,"date":"2026-01-29T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000016853,"date":"2026-01-28T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000016853,"date":"2026-01-27T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016853,"nv":1.1045,"tnv":1.1045},{"stockId":3000000016853,"date":"2026-01-25T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000016853,"date":"2026-01-22T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000016853,"date":"2026-01-21T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016853,"nv":1.1042,"tnv":1.1042},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016853,"nv":1.1038,"tnv":1.1038},{"stockId":3000000016853,"date":"2026-01-18T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000016853,"date":"2026-01-14T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000016853,"date":"2026-01-13T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000016853,"date":"2026-01-12T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000016853,"date":"2026-01-11T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000016853,"date":"2026-01-08T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016853,"nv":1.1017,"tnv":1.1017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016853,"nv":1.1015,"tnv":1.1015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016853,"nv":1.1017,"tnv":1.1017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016853,"nv":1.1019,"tnv":1.1019},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016853,"nv":1.1018,"tnv":1.1018},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016853,"nv":1.1017,"tnv":1.1017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016853,"nv":1.1018,"tnv":1.1018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016853,"nv":1.102,"tnv":1.102},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016853,"nv":1.1018,"tnv":1.1018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016853,"nv":1.1018,"tnv":1.1018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016853,"nv":1.1016,"tnv":1.1016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016853,"nv":1.1016,"tnv":1.1016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016853,"nv":1.1014,"tnv":1.1014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016853,"nv":1.1014,"tnv":1.1014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016853,"nv":1.1011,"tnv":1.1011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016853,"nv":1.1011,"tnv":1.1011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016853,"nv":1.1012,"tnv":1.1012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016853,"nv":1.1012,"tnv":1.1012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016853,"nv":1.1012,"tnv":1.1012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016853,"nv":1.1011,"tnv":1.1011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016853,"nv":1.101,"tnv":1.101},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016853,"nv":1.101,"tnv":1.101},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016853,"nv":1.1007,"tnv":1.1007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016853,"nv":1.1011,"tnv":1.1011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016853,"nv":1.1012,"tnv":1.1012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016853,"nv":1.1014,"tnv":1.1014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016853,"nv":1.1011,"tnv":1.1011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016853,"nv":1.1011,"tnv":1.1011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016853,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016853,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016853,"nv":1.1015,"tnv":1.1015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016853,"nv":1.1015,"tnv":1.1015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016853,"nv":1.1014,"tnv":1.1014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016853,"nv":1.1013,"tnv":1.1013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016853,"nv":1.1012,"tnv":1.1012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016853,"nv":1.1011,"tnv":1.1011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016853,"nv":1.1009,"tnv":1.1009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016853,"nv":1.101,"tnv":1.101},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016853,"nv":1.1008,"tnv":1.1008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016853,"nv":1.1008,"tnv":1.1008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016853,"nv":1.1007,"tnv":1.1007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016853,"nv":1.1005,"tnv":1.1005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016853,"nv":1.1009,"tnv":1.1009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016853,"nv":1.1008,"tnv":1.1008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016853,"nv":1.1009,"tnv":1.1009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016853,"nv":1.1006,"tnv":1.1006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016853,"nv":1.1,"tnv":1.1},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016853,"nv":1.0997,"tnv":1.0997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016853,"nv":1.0996,"tnv":1.0996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016853,"nv":1.0987,"tnv":1.0987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016853,"nv":1.0984,"tnv":1.0984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016853,"nv":1.0985,"tnv":1.0985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016853,"nv":1.0984,"tnv":1.0984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016853,"nv":1.0982,"tnv":1.0982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016853,"nv":1.0979,"tnv":1.0979},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016853,"nv":1.0979,"tnv":1.0979},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016853,"nv":1.0973,"tnv":1.0973},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016853,"nv":1.0972,"tnv":1.0972},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016853,"nv":1.0972,"tnv":1.0972},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016853,"nv":1.0971,"tnv":1.0971},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016853,"nv":1.0967,"tnv":1.0967},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016853,"nv":1.0968,"tnv":1.0968},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016853,"nv":1.0964,"tnv":1.0964},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016853,"nv":1.0958,"tnv":1.0958},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016853,"nv":1.0958,"tnv":1.0958},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016853,"nv":1.0956,"tnv":1.0956},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016853,"nv":1.0956,"tnv":1.0956},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016853,"nv":1.0963,"tnv":1.0963},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016853,"nv":1.0966,"tnv":1.0966},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016853,"nv":1.0964,"tnv":1.0964},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016853,"nv":1.0964,"tnv":1.0964},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016853,"nv":1.0966,"tnv":1.0966},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016853,"nv":1.0962,"tnv":1.0962},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016853,"nv":1.0959,"tnv":1.0959},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016853,"nv":1.0956,"tnv":1.0956},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016853,"nv":1.0954,"tnv":1.0954},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016853,"nv":1.0955,"tnv":1.0955},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016853,"nv":1.096,"tnv":1.096},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016853,"nv":1.0963,"tnv":1.0963},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016853,"nv":1.0965,"tnv":1.0965},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016853,"nv":1.0967,"tnv":1.0967},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016853,"nv":1.0965,"tnv":1.0965},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016853,"nv":1.0964,"tnv":1.0964},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016853,"nv":1.0965,"tnv":1.0965},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016853,"nv":1.0964,"tnv":1.0964},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016853,"nv":1.0964,"tnv":1.0964},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016853,"nv":1.0964,"tnv":1.0964},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016853,"nv":1.0965,"tnv":1.0965},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016853,"nv":1.0964,"tnv":1.0964},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016853,"nv":1.0963,"tnv":1.0963},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016853,"nv":1.0964,"tnv":1.0964},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016853,"nv":1.0964,"tnv":1.0964},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016853,"nv":1.0964,"tnv":1.0964},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016853,"nv":1.0963,"tnv":1.0963},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016853,"nv":1.0975,"tnv":1.0975},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016853,"nv":1.0979,"tnv":1.0979},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016853,"nv":1.0981,"tnv":1.0981},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016853,"nv":1.0982,"tnv":1.0982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016853,"nv":1.0986,"tnv":1.0986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016853,"nv":1.0993,"tnv":1.0993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016853,"nv":1.0994,"tnv":1.0994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016853,"nv":1.0991,"tnv":1.0991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016853,"nv":1.099,"tnv":1.099},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016853,"nv":1.099,"tnv":1.099},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016853,"nv":1.0989,"tnv":1.0989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016853,"nv":1.0988,"tnv":1.0988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016853,"nv":1.0984,"tnv":1.0984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016853,"nv":1.0979,"tnv":1.0979},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016853,"nv":1.0982,"tnv":1.0982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016853,"nv":1.0979,"tnv":1.0979},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016853,"nv":1.098,"tnv":1.098},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016853,"nv":1.0983,"tnv":1.0983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016853,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016853,"nv":1.0987,"tnv":1.0987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016853,"nv":1.0987,"tnv":1.0987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016853,"nv":1.0988,"tnv":1.0988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016853,"nv":1.0987,"tnv":1.0987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016853,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016853,"nv":1.0984,"tnv":1.0984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016853,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016853,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016853,"nv":1.0988,"tnv":1.0988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016853,"nv":1.0987,"tnv":1.0987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016853,"nv":1.099,"tnv":1.099},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016853,"nv":1.0987,"tnv":1.0987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016853,"nv":1.0982,"tnv":1.0982},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016853,"nv":1.098,"tnv":1.098},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016853,"nv":1.0971,"tnv":1.0971},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016853,"nv":1.0967,"tnv":1.0967},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016853,"nv":1.0967,"tnv":1.0967},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016853,"nv":1.0965,"tnv":1.0965},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016853,"nv":1.0965,"tnv":1.0965},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016853,"nv":1.0967,"tnv":1.0967},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016853,"nv":1.0971,"tnv":1.0971},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016853,"nv":1.097,"tnv":1.097},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016853,"nv":1.0967,"tnv":1.0967},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016853,"nv":1.0963,"tnv":1.0963},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016853,"nv":1.0959,"tnv":1.0959},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016853,"nv":1.0952,"tnv":1.0952},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016853,"nv":1.0948,"tnv":1.0948},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016853,"nv":1.0945,"tnv":1.0945},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016853,"nv":1.0943,"tnv":1.0943},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016853,"nv":1.0939,"tnv":1.0939},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016853,"nv":1.0938,"tnv":1.0938},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016853,"nv":1.0931,"tnv":1.0931},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016853,"nv":1.0925,"tnv":1.0925},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016853,"nv":1.0924,"tnv":1.0924},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016853,"nv":1.0923,"tnv":1.0923},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016853,"nv":1.0921,"tnv":1.0921},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016853,"nv":1.0916,"tnv":1.0916},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016853,"nv":1.0921,"tnv":1.0921},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016853,"nv":1.0923,"tnv":1.0923},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016853,"nv":1.0924,"tnv":1.0924},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016853,"nv":1.0919,"tnv":1.0919},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016853,"nv":1.0918,"tnv":1.0918},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016853,"nv":1.0915,"tnv":1.0915},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016853,"nv":1.0913,"tnv":1.0913},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016853,"nv":1.0911,"tnv":1.0911},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016853,"nv":1.091,"tnv":1.091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016853,"nv":1.0911,"tnv":1.0911},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016853,"nv":1.0912,"tnv":1.0912},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016853,"nv":1.0912,"tnv":1.0912},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016853,"nv":1.0904,"tnv":1.0904},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016853,"nv":1.0907,"tnv":1.0907},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016853,"nv":1.0901,"tnv":1.0901},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016853,"nv":1.0892,"tnv":1.0892},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016853,"nv":1.0891,"tnv":1.0891},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016853,"nv":1.0889,"tnv":1.0889},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016853,"nv":1.0885,"tnv":1.0885},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016853,"nv":1.0877,"tnv":1.0877},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016853,"nv":1.0873,"tnv":1.0873},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016853,"nv":1.0873,"tnv":1.0873},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016853,"nv":1.0877,"tnv":1.0877},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016853,"nv":1.0881,"tnv":1.0881},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016853,"nv":1.088,"tnv":1.088},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016853,"nv":1.0881,"tnv":1.0881},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016853,"nv":1.0881,"tnv":1.0881},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016853,"nv":1.088,"tnv":1.088},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016853,"nv":1.0878,"tnv":1.0878},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016853,"nv":1.0879,"tnv":1.0879},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016853,"nv":1.0877,"tnv":1.0877},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016853,"nv":1.0876,"tnv":1.0876},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016853,"nv":1.0876,"tnv":1.0876},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016853,"nv":1.0876,"tnv":1.0876},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016853,"nv":1.0887,"tnv":1.0887},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016853,"nv":1.0862,"tnv":1.0862},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016853,"nv":1.084,"tnv":1.084},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016853,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016853,"nv":1.0826,"tnv":1.0826},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016853,"nv":1.0822,"tnv":1.0822},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016853,"nv":1.0818,"tnv":1.0818},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016853,"nv":1.0816,"tnv":1.0816},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016853,"nv":1.0811,"tnv":1.0811},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016853,"nv":1.0804,"tnv":1.0804},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016853,"nv":1.0799,"tnv":1.0799},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016853,"nv":1.0795,"tnv":1.0795},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016853,"nv":1.0787,"tnv":1.0787},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016853,"nv":1.0782,"tnv":1.0782},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016853,"nv":1.078,"tnv":1.078},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016853,"nv":1.0785,"tnv":1.0785},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016853,"nv":1.0782,"tnv":1.0782},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016853,"nv":1.0777,"tnv":1.0777},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016853,"nv":1.0771,"tnv":1.0771},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016853,"nv":1.0781,"tnv":1.0781},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016853,"nv":1.0784,"tnv":1.0784},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016853,"nv":1.0796,"tnv":1.0796},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016853,"nv":1.0799,"tnv":1.0799},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016853,"nv":1.0799,"tnv":1.0799},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016853,"nv":1.0798,"tnv":1.0798},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016853,"nv":1.0792,"tnv":1.0792},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016853,"nv":1.0792,"tnv":1.0792},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016853,"nv":1.0797,"tnv":1.0797},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016853,"nv":1.0797,"tnv":1.0797},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016853,"nv":1.0798,"tnv":1.0798},{"stockId":3000000016853,"date":"2025-02-20T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000016853,"date":"2025-02-19T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000016853,"date":"2025-02-18T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000016853,"date":"2025-02-17T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000016853,"date":"2025-02-16T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000016853,"date":"2025-02-13T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000016853,"date":"2025-02-12T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000016853,"date":"2025-02-11T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000016853,"date":"2025-02-10T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000016853,"date":"2025-02-09T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000016853,"date":"2025-02-06T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000016853,"date":"2025-02-05T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000016853,"date":"2025-02-04T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000016853,"date":"2025-01-26T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000016853,"date":"2025-01-23T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000016853,"date":"2025-01-22T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000016853,"date":"2025-01-21T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000016853,"date":"2025-01-20T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000016853,"date":"2025-01-19T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000016853,"date":"2025-01-16T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000016853,"date":"2025-01-15T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000016853,"date":"2025-01-14T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000016853,"date":"2025-01-13T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000016853,"date":"2025-01-12T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000016853,"date":"2025-01-09T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000016853,"date":"2025-01-08T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000016853,"date":"2025-01-07T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000016853,"date":"2025-01-06T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000016853,"date":"2025-01-05T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000016853,"date":"2025-01-02T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000016853,"date":"2025-01-01T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000016853,"date":"2024-12-30T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000016853,"date":"2024-12-29T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000016853,"date":"2024-12-26T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000016853,"date":"2024-12-25T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000016853,"date":"2024-12-24T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000016853,"date":"2024-12-23T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000016853,"date":"2024-12-22T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000016853,"date":"2024-12-19T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000016853,"date":"2024-12-18T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000016853,"date":"2024-12-17T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000016853,"date":"2024-12-16T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000016853,"date":"2024-12-15T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000016853,"date":"2024-12-12T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000016853,"date":"2024-12-11T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000016853,"date":"2024-12-10T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000016853,"date":"2024-12-09T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000016853,"date":"2024-12-08T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000016853,"date":"2024-12-05T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000016853,"date":"2024-12-04T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000016853,"date":"2024-12-03T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000016853,"date":"2024-12-02T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000016853,"date":"2024-12-01T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000016853,"date":"2024-11-28T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000016853,"date":"2024-11-27T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000016853,"date":"2024-11-26T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000016853,"date":"2024-11-25T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000016853,"date":"2024-11-24T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000016853,"date":"2024-11-21T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000016853,"date":"2024-11-20T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000016853,"date":"2024-11-19T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000016853,"date":"2024-11-18T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000016853,"date":"2024-11-17T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000016853,"date":"2024-11-14T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000016853,"date":"2024-11-13T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000016853,"date":"2024-11-12T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000016853,"date":"2024-11-11T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000016853,"date":"2024-11-10T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000016853,"date":"2024-11-07T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000016853,"date":"2024-11-06T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000016853,"date":"2024-11-05T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016853,"date":"2024-11-04T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000016853,"date":"2024-11-03T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000016853,"date":"2024-10-31T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000016853,"date":"2024-10-30T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000016853,"date":"2024-10-29T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000016853,"date":"2024-10-28T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000016853,"date":"2024-10-27T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000016853,"date":"2024-10-24T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000016853,"date":"2024-10-23T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016853,"date":"2024-10-22T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000016853,"date":"2024-10-21T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000016853,"date":"2024-10-20T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000016853,"date":"2024-10-17T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000016853,"date":"2024-10-16T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000016853,"date":"2024-10-15T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000016853,"date":"2024-10-14T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000016853,"date":"2024-10-13T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000016853,"date":"2024-10-10T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000016853,"date":"2024-10-09T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000016853,"date":"2024-10-08T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000016853,"date":"2024-10-07T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000016853,"date":"2024-09-29T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000016853,"date":"2024-09-26T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000016853,"date":"2024-09-25T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000016853,"date":"2024-09-24T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000016853,"date":"2024-09-23T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000016853,"date":"2024-09-22T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000016853,"date":"2024-09-19T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000016853,"date":"2024-09-18T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000016853,"date":"2024-09-17T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000016853,"date":"2024-09-12T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000016853,"date":"2024-09-11T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000016853,"date":"2024-09-10T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000016853,"date":"2024-09-09T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000016853,"date":"2024-09-08T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000016853,"date":"2024-09-05T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000016853,"date":"2024-09-04T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000016853,"date":"2024-09-03T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000016853,"date":"2024-09-02T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000016853,"date":"2024-09-01T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000016853,"date":"2024-08-29T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000016853,"date":"2024-08-28T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000016853,"date":"2024-08-27T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000016853,"date":"2024-08-26T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000016853,"date":"2024-08-25T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000016853,"date":"2024-08-22T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000016853,"date":"2024-08-21T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000016853,"date":"2024-08-20T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000016853,"date":"2024-08-19T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000016853,"date":"2024-08-18T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000016853,"date":"2024-08-15T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000016853,"date":"2024-08-14T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000016853,"date":"2024-08-13T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000016853,"date":"2024-08-12T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000016853,"date":"2024-08-11T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000016853,"date":"2024-08-08T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000016853,"date":"2024-08-07T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000016853,"date":"2024-08-06T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000016853,"date":"2024-08-05T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000016853,"date":"2024-08-04T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000016853,"date":"2024-08-01T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000016853,"date":"2024-07-31T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000016853,"date":"2024-07-30T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000016853,"date":"2024-07-29T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000016853,"date":"2024-07-28T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000016853,"date":"2024-07-25T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000016853,"date":"2024-07-24T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000016853,"date":"2024-07-23T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000016853,"date":"2024-07-22T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000016853,"date":"2024-07-21T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000016853,"date":"2024-07-18T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000016853,"date":"2024-07-17T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000016853,"date":"2024-07-16T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000016853,"date":"2024-07-15T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000016853,"date":"2024-07-14T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000016853,"date":"2024-07-11T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000016853,"date":"2024-07-10T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000016853,"date":"2024-07-09T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000016853,"date":"2024-07-08T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000016853,"date":"2024-07-07T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000016853,"date":"2024-07-04T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000016853,"date":"2024-07-03T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000016853,"date":"2024-07-02T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000016853,"date":"2024-07-01T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000016853,"date":"2024-06-30T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000016853,"date":"2024-06-27T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000016853,"date":"2024-06-26T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000016853,"date":"2024-06-25T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000016853,"date":"2024-06-24T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000016853,"date":"2024-06-23T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000016853,"date":"2024-06-20T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000016853,"date":"2024-06-19T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000016853,"date":"2024-06-18T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000016853,"date":"2024-06-17T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000016853,"date":"2024-06-16T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000016853,"date":"2024-06-13T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000016853,"date":"2024-06-12T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000016853,"date":"2024-06-11T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000016853,"date":"2024-06-10T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000016853,"date":"2024-06-06T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000016853,"date":"2024-06-05T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000016853,"date":"2024-06-04T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000016853,"date":"2024-06-03T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000016853,"date":"2024-06-02T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000016853,"date":"2024-05-30T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000016853,"date":"2024-05-29T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000016853,"date":"2024-05-28T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000016853,"date":"2024-05-27T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000016853,"date":"2024-05-26T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000016853,"date":"2024-05-23T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000016853,"date":"2024-05-22T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000016853,"date":"2024-05-21T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000016853,"date":"2024-05-20T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000016853,"date":"2024-05-19T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000016853,"date":"2024-05-16T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000016853,"date":"2024-05-15T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000016853,"date":"2024-05-14T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000016853,"date":"2024-05-13T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000016853,"date":"2024-05-12T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016853,"nv":1.0581,"tnv":1.0581},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016853,"nv":1.058,"tnv":1.058},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016853,"nv":1.0582,"tnv":1.0582},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016853,"nv":1.0581,"tnv":1.0581},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016853,"nv":1.0574,"tnv":1.0574},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016853,"nv":1.0569,"tnv":1.0569},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016853,"nv":1.0564,"tnv":1.0564}],"influencesList":[]}