window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T13:01:30.662Z","endDate":"2026-06-22T13:01:30.662Z","stock":{"_id":3000000016852,"stockCode":"016852","shortName":"大成中证同业存单AAA指数7天持有","masterFundShortName":"大成中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16852,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2022-11-29T16:00:00.000Z","name":"大成中证同业存单AAA指数7天持有期证券投资基金","followedNum":4,"setUpDate":"2022-11-29T16:00:00.000Z","setUpAssetScale":4652267900.27,"setUpShares":4652267900.27,"pinyin":"dczztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"刘谢冰","stockType":"fund_manager","stockCode":"db20590818","exchange":"fm","tickerId":122402214960}],"hotMetrics":{"fss":{"stockId":3000000016852,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2391,"f_h_s_a":47713,"f_ind_h_s_r_c_hy":0.21829999999999994,"f_ins_h_s_r_c_hy":-0.2183,"f_ind_h_s_r_c_1y":0.03689999999999993,"f_ins_h_s_r_c_1y":-0.0369,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016852,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.6761787983502396,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.5294877313818338,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.6013787066418645,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.7148802159487122,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.8604124448682798,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.919599280760339,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.7457352623623408,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.7778253424657534},"fp":{"stockId":3000000016852,"type":"fp","f_p_r_fys":0.0031377769325851013,"f_p_r_m1":0.0003792907263417966,"f_cagr_p_r_fs":0.015191575848478633,"f_p_r_m3":0.0018993352326686086,"f_p_r_d1":0.00019236318168691646,"f_p_r_m6":0.0037103986300066616,"f_p_r_y1":0.00831501481410668,"f_p_r_y2":0.021989731667150902,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.042593141614784,"f_i_d":"2022-11-29T16:00:00.000Z"},"ff":{"stockId":3000000016852,"type":"ff","f_m_f":166262,"f_m_f_r":0.002,"f_c_f":41565,"f_c_f_r":0.0005,"f_m_a_c_f":207827,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016852,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.055,"f_nv_cr":0},"f_as":{"stockId":3000000016852,"type":"f_as","f_tas":117990167.96350001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb071398d79843002f6a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016852,"stockCode":"112502144","stockName":"25工商银行CD144","holdings":130000,"marketCap":12990335,"netValueRatio":0.1101,"lastUpdated":"2026-04-22T16:44:55.972Z"},{"_id":"69e8fb071398d79843002f6b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016852,"stockCode":"250431","stockName":"25农发31","holdings":100000,"marketCap":10090254,"netValueRatio":0.0855,"lastUpdated":"2026-04-22T16:44:55.976Z"},{"_id":"69e8fb071398d79843002f6c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016852,"stockCode":"112618061","stockName":"26华夏银行CD061","holdings":100000,"marketCap":9994116,"netValueRatio":0.0847,"lastUpdated":"2026-04-22T16:44:55.979Z"},{"_id":"69e8fb071398d79843002f6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016852,"stockCode":"112511035","stockName":"25平安银行CD035","holdings":100000,"marketCap":9993852,"netValueRatio":0.0847,"lastUpdated":"2026-04-22T16:44:55.982Z"},{"_id":"69e8fb071398d79843002f6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016852,"stockCode":"112517088","stockName":"25光大银行CD088","holdings":100000,"marketCap":9991061,"netValueRatio":0.0847,"lastUpdated":"2026-04-22T16:44:55.986Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-06T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-02T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.055},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.055},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0549},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0549},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0548},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0549},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0549},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0549},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.055},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0549},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.055},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.055},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0549},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0549},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0549},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0549},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0548},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0548},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0547},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0547},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0547},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0547},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0547},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0546},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0546},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0546},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0546},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0546},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0545},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0545},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0544},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0544},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0543},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0543},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0543},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0543},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0543},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0542},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0542},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0541},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0541},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.054},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0539},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0539},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0538},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0538},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0538},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0538},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0538},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0537},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0536},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0536},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0535},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0535},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0534},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0533},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0533},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0532},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0532},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0532},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0531},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0531},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.053},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.053},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.053},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0529},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0529},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0528},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0528},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0528},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0527},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0527},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0526},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0526},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0525},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0525},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0524},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0524},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0525},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0525},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0525},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0525},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0525},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0525},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0524},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0524},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0524},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0524},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0524},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0523},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0523},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0522},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0522},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0522},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0522},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0521},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0521},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.052},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.052},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0519},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0519},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0519},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0518},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0519},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0518},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0518},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0518},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0517},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0518},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0517},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0515},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0516},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0514},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0514},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0513},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0513},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0513},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0512},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0511},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.051},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.051},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.051},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0509},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0508},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0508},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0507},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0507},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0506},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0506},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0506},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0506},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0506},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0504},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0504},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0504},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0504},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0503},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0502},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0502},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0501},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0501},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0501},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.05},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0499},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0499},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0499},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0498},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0498},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0497},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0497},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0496},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0497},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0496},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0496},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0495},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0495},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0495},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0494},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0494},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0494},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0494},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0493},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0493},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0492},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0492},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0492},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0492},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0491},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0491},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0489},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0488},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0487},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0486},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0486},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0487},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0486},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0486},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0485},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0486},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0485},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0485},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0485},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0484},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0484},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0484},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0484},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0483},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0483},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0483},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0483},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0483},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0482},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0482},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0482},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0481},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0481},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0481},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.048},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.048},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.048},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.048},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.048},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.048},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0479},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0479},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0479},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0478},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0478},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0477},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0477},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0477},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0477},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0476},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0475},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0475},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0475},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0474},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0474},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0474},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0475},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0474},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0473},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0473},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0473},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0472},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0471},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0471},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0471},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0471},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0471},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0471},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.047},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.047},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0469},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0467},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0466},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0465},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0464},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0464},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0464},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0464},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0463},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0463},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0463},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0462},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0461},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.046},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0459},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0459},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0459},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0459},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0457},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0455},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0454},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0453},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0453},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0451},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0451},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0451},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0452},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0451},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0452},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0451},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0452},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0452},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0451},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0452},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0452},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0452},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0451},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.045},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0449},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0445},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0442},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0441},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0439},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0438},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0437},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0437},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0437},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0436},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0436},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0435},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0435},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0434},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0433},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0434},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0434},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0432},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.043},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0428},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0431},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0425},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.042},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0417},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0417},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0415},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0415},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0414},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0414},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0412},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0411},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0409},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0407},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0406},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0406},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0405},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0404},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0402},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0399},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0399},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0397},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0399},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0398},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0398},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0397},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0394},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0393},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0395},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0395},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0395},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0395},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0395},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0398},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0398},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.04},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0402},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0406},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0408},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0409},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0411},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0415},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0413},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.041},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0408},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.04},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0401},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0405},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0402},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0403},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0405},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0406},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0411},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0409},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0409},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0411},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0413},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0415},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0417},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0418},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0416},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0413},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0412},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0409},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0408},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0404},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0405},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0406},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0407},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0404},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0403},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0403},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0401},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0402},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0401},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0399},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0398},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0397},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0396},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0395},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0395},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0396},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0395},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0396},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0391},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0388},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0388},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0387},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0387},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0385},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0385},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0384},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0384},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0384},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0383},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0383},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0382},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0382},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0381},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0381},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.038},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0379},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0378},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0378},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0376},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0375},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0374},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0374},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0374},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0372},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0371},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0371},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0371},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0371},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0371},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.037},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0369},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0369},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0369},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0367},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0366},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0364},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0366},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0365},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0363},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0365},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0365},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0363},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0361},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0359},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.036},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0359},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0358},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0357},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0356},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0355},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0355},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0354},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0354},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0353},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0353},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0353},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0352},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0351},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.035},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.035},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0351},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.035},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.035},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0349},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.035},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.035},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0349},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0349},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0349},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0348},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0346},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0349},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.035},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0351},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.035},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0351},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0349},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0348},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0346},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0345},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0344},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0343},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0342},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0341},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.034},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0339},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0337},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0336},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0336},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0336},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0336},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0335},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0334},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0334},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0333},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0332},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0333},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0333},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0333},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0332},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0331},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0331},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.033},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0329},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0328},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0327},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0326},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0324},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0325},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0324},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0323},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0322},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0322},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0321},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.032},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.032},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0318},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0318},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0317},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0316},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0316},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0315},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0314},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0313},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0312},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0312},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0311},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0311},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.031},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0309},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.031},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0309},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0308},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0308},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0308},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0306},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0304},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0304},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0304},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0304},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0301},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0298},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0294},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0296},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.03},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0301},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0301},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0301},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0298},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0295},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0292},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0291},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0291},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0288},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0285},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0283},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0282},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.028},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0277},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0273},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0271},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0269},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0268},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0268},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0267},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0267},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0266},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0265},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0265},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0265},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0263},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0261},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0261},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.026},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0261},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0261},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0261},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.026},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0258},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0258},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0258},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0257},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0257},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0255},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0254},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0254},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0253},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0251},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0251},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0249},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0247},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0241},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0239},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0237},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0237},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0233},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0233},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0234},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0232},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0229},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0227},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0226},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0225},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0225},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0225},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0223},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0222},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0221},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.022},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.022},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0219},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0218},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0218},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0218},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0216},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0215},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0213},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0214},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0215},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0217},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0216},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0213},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0209},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0203},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0199},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0197},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0196},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0196},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0196},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0196},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0193},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0193},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0192},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0191},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0191},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0189},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0188},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0188},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0188},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0188},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0187},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0187},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0185},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0185},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0184},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0184},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0183},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0184},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0184},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0184},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0182},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0182},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0181},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0181},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.018},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0178},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0177},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0177},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0177},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0177},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0177},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0176},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0174},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0172},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0173},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0171},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.017},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.017},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0169},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0169},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0168},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0167},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0168},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0168},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0169},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0169},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0167},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0167},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0168},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0169},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.016},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0155},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0155},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0157},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0157},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0157},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0155},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0155},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0155},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0155},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0154},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0154},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0153},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0151},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0152},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0153},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0156},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0157},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0157},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0158},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0157},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0156},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0155},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0156},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0157},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0158},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0158},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0157},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0158},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0157},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0157},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0157},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0156},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0153},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0152},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0151},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.015},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0149},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.015},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0149},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0148},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0145},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0144},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0142},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0142},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0141},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0138},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0139},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.014},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.014},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0138},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0138},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0137},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0135},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0134},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0133},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0133},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0133},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0132},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0132},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0131},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.013},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0128},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0127},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0125},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0121},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.0121},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.012},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016852,"lxr_nv_fc":1.012}]}