window.pageData = {"startDate":"2024-05-16T07:16:54.340Z","endDate":"2026-05-16T07:16:54.340Z","stock":{"_id":3000000016845,"name":"红土创新稳益6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016845","tickerId":16845,"shortName":"红土创新稳益6个月持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050970000,"inceptionDate":"2023-03-16T16:00:00.000Z","status":"normal","setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":87965447.46,"setUpShares":87965447.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxwy6gycyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"陈若劲","stockType":"fund_manager","stockCode":"db20037158","exchange":"fm","tickerId":31810080070}],"hotMetrics":{"fss":{"stockId":3000000016845,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":258,"f_h_s_a":200883,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016845,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7674677347574543,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7220655239748318,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.5767839526471555,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.7793667007150153,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.8727949117964718,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.5973799126637555,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.8441423948220065,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.645021645021645},"fp":{"stockId":3000000016845,"type":"fp","f_cagr_p_r_fs":0.04162643884432016,"f_p_r_m1":0.0013203063110640567,"f_p_r_d1":-0.00027816411682890507,"f_p_r_m3":0.0038828097423226904,"f_p_r_m6":-0.0008782715615669456,"f_p_r_fys":0.005835543766578244,"f_p_r_y1":0.03343023255813948,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.07523629489603012,"f_p_r_y3":0.13126491646778038},"ff":{"stockId":3000000016845,"type":"ff","f_m_f":223629,"f_c_f":55907,"f_m_a_c_f":279536,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_f_r":0.008,"f_c_fr":0.002,"f_fr_d":"2024-06-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000016845,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1376,"f_nv_cr":-0.0014921442991310263},"f_as":{"stockId":3000000016845,"type":"f_as","f_tas":83297527.36940001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016844,"__csrcFundId":12292,"stockCode":"016844","shortName":"红土创新稳益6个月持有期混合(016844)","masterFundShortName":"红土创新稳益6个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16844,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:16:12.077Z","status":"normal","exchange":"jj","fundCollectionId":4000050970000,"name":"红土创新稳益6个月持有期混合型证券投资基金","inceptionDate":"2023-03-16T16:00:00.000Z","setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":121723716.08,"setUpShares":121723716.08,"pinyin":"htcxwy6gycyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":1000000000000371,"holdings":1224000,"marketCap":2928780,"netValueRatio":0.0184,"quarterlyChange":0.10162601626016299,"stock":{"stockCode":"00371","exchange":"hk","stockType":"company","tickerId":371,"name":"北控水务集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":600323,"holdings":82915,"marketCap":2432726,"netValueRatio":0.0153,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":1000000000000902,"holdings":448000,"marketCap":2333813,"netValueRatio":0.0147,"quarterlyChange":0.02966841186736424,"stock":{"stockCode":"00902","exchange":"hk","stockType":"company","tickerId":902,"name":"华能国际电力股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":600036,"holdings":52000,"marketCap":2044640,"netValueRatio":0.0129,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":600941,"holdings":19400,"marketCap":1819526,"netValueRatio":0.0114,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":601166,"holdings":70000,"marketCap":1317400,"netValueRatio":0.0083,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":600900,"holdings":40000,"marketCap":1081600,"netValueRatio":0.0068,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":2422,"holdings":30000,"marketCap":1040700,"netValueRatio":0.0065,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":1000000000000270,"holdings":130000,"marketCap":897606,"netValueRatio":0.0056,"quarterlyChange":0.15169366715758548,"stock":{"stockCode":"00270","exchange":"hk","stockType":"company","tickerId":270,"name":"粤海投资"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":1000000000000941,"holdings":11500,"marketCap":803683,"netValueRatio":0.0051,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}}],"bondHoldings":[{"_id":"69e7d75b6201787ae12a564a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockCode":"102300314","stockName":"23大唐集MTN002B(能源保供特别债)","holdings":100000,"marketCap":10342731,"netValueRatio":0.0651,"lastUpdated":"2026-04-21T20:00:27.184Z"},{"_id":"69e7d75b6201787ae12a564b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockCode":"210316","stockName":"21进出16","holdings":100000,"marketCap":10307684,"netValueRatio":0.0649,"lastUpdated":"2026-04-21T20:00:27.188Z"},{"_id":"69e7d75b6201787ae12a564c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockCode":"2320013","stockName":"23上海银行01","holdings":100000,"marketCap":10281378,"netValueRatio":0.0647,"lastUpdated":"2026-04-21T20:00:27.191Z"},{"_id":"69e7d75b6201787ae12a564d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockCode":"115362","stockName":"23海通09","holdings":100000,"marketCap":10222913,"netValueRatio":0.0643,"lastUpdated":"2026-04-21T20:00:27.194Z"},{"_id":"69e7d75b6201787ae12a564e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockCode":"012583009","stockName":"25沪电力SCP020","holdings":100000,"marketCap":10052486,"netValueRatio":0.0633,"lastUpdated":"2026-04-21T20:00:27.197Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016845,"date":"2026-05-14T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016845,"nv":1.1393,"tnv":1.1393},{"stockId":3000000016845,"date":"2026-05-12T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016845,"nv":1.1413,"tnv":1.1413},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016845,"nv":1.1401,"tnv":1.1401},{"stockId":3000000016845,"date":"2026-05-07T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000016845,"date":"2026-05-06T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016845,"nv":1.1386,"tnv":1.1386},{"stockId":3000000016845,"date":"2026-04-29T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000016845,"date":"2026-04-28T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016845,"nv":1.1382,"tnv":1.1382},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016845,"nv":1.1376,"tnv":1.1376},{"stockId":3000000016845,"date":"2026-04-23T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016845,"nv":1.1377,"tnv":1.1377},{"stockId":3000000016845,"date":"2026-04-21T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000016845,"date":"2026-04-20T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016845,"nv":1.1358,"tnv":1.1358},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016845,"nv":1.1348,"tnv":1.1348},{"stockId":3000000016845,"date":"2026-04-15T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000016845,"date":"2026-04-14T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000016845,"date":"2026-04-13T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016845,"nv":1.1338,"tnv":1.1338},{"stockId":3000000016845,"date":"2026-04-09T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000016845,"date":"2026-04-08T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016845,"nv":1.1355,"tnv":1.1355},{"stockId":3000000016845,"date":"2026-04-06T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000016845,"date":"2026-04-02T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016845,"nv":1.136,"tnv":1.136},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016845,"nv":1.1364,"tnv":1.1364},{"stockId":3000000016845,"date":"2026-03-30T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016845,"nv":1.1345,"tnv":1.1345},{"stockId":3000000016845,"date":"2026-03-26T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000016845,"date":"2026-03-25T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000016845,"date":"2026-03-24T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000016845,"date":"2026-03-23T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000016845,"date":"2026-03-22T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000016845,"date":"2026-03-19T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016845,"nv":1.1359,"tnv":1.1359},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016845,"nv":1.1375,"tnv":1.1375},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016845,"nv":1.1374,"tnv":1.1374},{"stockId":3000000016845,"date":"2026-03-15T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000016845,"date":"2026-03-12T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016845,"nv":1.1379,"tnv":1.1379},{"stockId":3000000016845,"date":"2026-03-10T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016845,"nv":1.136,"tnv":1.136},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016845,"nv":1.1349,"tnv":1.1349},{"stockId":3000000016845,"date":"2026-03-05T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000016845,"date":"2026-03-04T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000016845,"date":"2026-03-03T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000016845,"date":"2026-03-02T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016845,"nv":1.1355,"tnv":1.1355},{"stockId":3000000016845,"date":"2026-02-26T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016845,"nv":1.1335,"tnv":1.1335},{"stockId":3000000016845,"date":"2026-02-24T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016845,"nv":1.1345,"tnv":1.1345},{"stockId":3000000016845,"date":"2026-02-12T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000016845,"date":"2026-02-11T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000016845,"date":"2026-02-10T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000016845,"date":"2026-02-09T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016845,"nv":1.1358,"tnv":1.1358},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016845,"nv":1.1363,"tnv":1.1363},{"stockId":3000000016845,"date":"2026-02-04T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000016845,"date":"2026-02-03T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016845,"nv":1.1327,"tnv":1.1327},{"stockId":3000000016845,"date":"2026-02-01T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000016845,"date":"2026-01-29T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016845,"nv":1.1355,"tnv":1.1355},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016845,"nv":1.1335,"tnv":1.1335},{"stockId":3000000016845,"date":"2026-01-26T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016845,"nv":1.134,"tnv":1.134},{"stockId":3000000016845,"date":"2026-01-22T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000016845,"date":"2026-01-21T16:00:00.000Z","nv":1.134,"tnv":1.134},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016845,"nv":1.1338,"tnv":1.1338},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016845,"nv":1.1338,"tnv":1.1338},{"stockId":3000000016845,"date":"2026-01-18T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016845,"nv":1.1321,"tnv":1.1321},{"stockId":3000000016845,"date":"2026-01-14T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000016845,"date":"2026-01-13T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000016845,"date":"2026-01-12T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016845,"nv":1.1333,"tnv":1.1333},{"stockId":3000000016845,"date":"2026-01-08T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016845,"nv":1.1331,"tnv":1.1331},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016845,"nv":1.1332,"tnv":1.1332},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016845,"nv":1.1335,"tnv":1.1335},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016845,"nv":1.133,"tnv":1.133},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016845,"nv":1.131,"tnv":1.131},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016845,"nv":1.1303,"tnv":1.1303},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016845,"nv":1.1314,"tnv":1.1314},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016845,"nv":1.1343,"tnv":1.1343},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016845,"nv":1.1347,"tnv":1.1347},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016845,"nv":1.1346,"tnv":1.1346},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016845,"nv":1.1345,"tnv":1.1345},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016845,"nv":1.1346,"tnv":1.1346},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016845,"nv":1.1344,"tnv":1.1344},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016845,"nv":1.1344,"tnv":1.1344},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016845,"nv":1.1337,"tnv":1.1337},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016845,"nv":1.1344,"tnv":1.1344},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016845,"nv":1.136,"tnv":1.136},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016845,"nv":1.1356,"tnv":1.1356},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016845,"nv":1.1345,"tnv":1.1345},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016845,"nv":1.1349,"tnv":1.1349},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016845,"nv":1.1352,"tnv":1.1352},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016845,"nv":1.1373,"tnv":1.1373},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016845,"nv":1.139,"tnv":1.139},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016845,"nv":1.1395,"tnv":1.1395},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016845,"nv":1.1392,"tnv":1.1392},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016845,"nv":1.1394,"tnv":1.1394},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016845,"nv":1.1388,"tnv":1.1388},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016845,"nv":1.1374,"tnv":1.1374},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016845,"nv":1.1382,"tnv":1.1382},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016845,"nv":1.1378,"tnv":1.1378},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016845,"nv":1.1369,"tnv":1.1369},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016845,"nv":1.135,"tnv":1.135},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016845,"nv":1.1348,"tnv":1.1348},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016845,"nv":1.1373,"tnv":1.1373},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016845,"nv":1.1369,"tnv":1.1369},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016845,"nv":1.1371,"tnv":1.1371},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016845,"nv":1.1381,"tnv":1.1381},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016845,"nv":1.1386,"tnv":1.1386},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016845,"nv":1.1395,"tnv":1.1395},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016845,"nv":1.1396,"tnv":1.1396},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016845,"nv":1.1385,"tnv":1.1385},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016845,"nv":1.1381,"tnv":1.1381},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016845,"nv":1.136,"tnv":1.136},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016845,"nv":1.1363,"tnv":1.1363},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016845,"nv":1.1355,"tnv":1.1355},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016845,"nv":1.1345,"tnv":1.1345},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016845,"nv":1.1343,"tnv":1.1343},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016845,"nv":1.1334,"tnv":1.1334},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016845,"nv":1.1339,"tnv":1.1339},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016845,"nv":1.1339,"tnv":1.1339},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016845,"nv":1.1336,"tnv":1.1336},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016845,"nv":1.1332,"tnv":1.1332},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016845,"nv":1.1335,"tnv":1.1335},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016845,"nv":1.1335,"tnv":1.1335},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016845,"nv":1.1337,"tnv":1.1337},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016845,"nv":1.1337,"tnv":1.1337},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016845,"nv":1.1332,"tnv":1.1332},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016845,"nv":1.1338,"tnv":1.1338},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016845,"nv":1.1337,"tnv":1.1337},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016845,"nv":1.1325,"tnv":1.1325},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016845,"nv":1.1319,"tnv":1.1319},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016845,"nv":1.1326,"tnv":1.1326},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016845,"nv":1.1319,"tnv":1.1319},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016845,"nv":1.131,"tnv":1.131},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016845,"nv":1.1306,"tnv":1.1306},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016845,"nv":1.1307,"tnv":1.1307},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016845,"nv":1.1315,"tnv":1.1315},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016845,"nv":1.1331,"tnv":1.1331},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016845,"nv":1.1315,"tnv":1.1315},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016845,"nv":1.1321,"tnv":1.1321},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016845,"nv":1.1327,"tnv":1.1327},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016845,"nv":1.1338,"tnv":1.1338},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016845,"nv":1.1361,"tnv":1.1361},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016845,"nv":1.1359,"tnv":1.1359},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016845,"nv":1.1372,"tnv":1.1372},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016845,"nv":1.1381,"tnv":1.1381},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016845,"nv":1.1377,"tnv":1.1377},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016845,"nv":1.1369,"tnv":1.1369},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016845,"nv":1.1386,"tnv":1.1386},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016845,"nv":1.1389,"tnv":1.1389},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016845,"nv":1.1387,"tnv":1.1387},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016845,"nv":1.1356,"tnv":1.1356},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016845,"nv":1.1382,"tnv":1.1382},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016845,"nv":1.1371,"tnv":1.1371},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016845,"nv":1.1379,"tnv":1.1379},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016845,"nv":1.1337,"tnv":1.1337},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016845,"nv":1.1341,"tnv":1.1341},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016845,"nv":1.1358,"tnv":1.1358},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016845,"nv":1.1403,"tnv":1.1403},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016845,"nv":1.1402,"tnv":1.1402},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016845,"nv":1.1367,"tnv":1.1367},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016845,"nv":1.1377,"tnv":1.1377},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016845,"nv":1.1357,"tnv":1.1357},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016845,"nv":1.1358,"tnv":1.1358},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016845,"nv":1.1354,"tnv":1.1354},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016845,"nv":1.1352,"tnv":1.1352},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016845,"nv":1.1352,"tnv":1.1352},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016845,"nv":1.1381,"tnv":1.1381},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016845,"nv":1.1375,"tnv":1.1375},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016845,"nv":1.1384,"tnv":1.1384},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016845,"nv":1.1387,"tnv":1.1387},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016845,"nv":1.1396,"tnv":1.1396},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016845,"nv":1.139,"tnv":1.139},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016845,"nv":1.1404,"tnv":1.1404},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016845,"nv":1.1377,"tnv":1.1377},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016845,"nv":1.1365,"tnv":1.1365},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016845,"nv":1.1376,"tnv":1.1376},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016845,"nv":1.1411,"tnv":1.1411},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016845,"nv":1.1407,"tnv":1.1407},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016845,"nv":1.1394,"tnv":1.1394},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016845,"nv":1.1396,"tnv":1.1396},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016845,"nv":1.1409,"tnv":1.1409},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016845,"nv":1.1405,"tnv":1.1405},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016845,"nv":1.1428,"tnv":1.1428},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016845,"nv":1.1357,"tnv":1.1357},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016845,"nv":1.1373,"tnv":1.1373},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016845,"nv":1.137,"tnv":1.137},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016845,"nv":1.1366,"tnv":1.1366},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016845,"nv":1.1274,"tnv":1.1274},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016845,"nv":1.1242,"tnv":1.1242},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016845,"nv":1.1209,"tnv":1.1209},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016845,"nv":1.1194,"tnv":1.1194},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016845,"nv":1.1173,"tnv":1.1173},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016845,"nv":1.1182,"tnv":1.1182},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016845,"nv":1.1198,"tnv":1.1198},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016845,"nv":1.121,"tnv":1.121},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016845,"nv":1.1216,"tnv":1.1216},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016845,"nv":1.1205,"tnv":1.1205},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016845,"nv":1.1201,"tnv":1.1201},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016845,"nv":1.1172,"tnv":1.1172},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016845,"nv":1.1158,"tnv":1.1158},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016845,"nv":1.1199,"tnv":1.1199},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016845,"nv":1.121,"tnv":1.121},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016845,"nv":1.1223,"tnv":1.1223},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016845,"nv":1.1219,"tnv":1.1219},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016845,"nv":1.1196,"tnv":1.1196},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016845,"nv":1.1197,"tnv":1.1197},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016845,"nv":1.1248,"tnv":1.1248},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016845,"nv":1.1228,"tnv":1.1228},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016845,"nv":1.1258,"tnv":1.1258},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016845,"nv":1.1258,"tnv":1.1258},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016845,"nv":1.1247,"tnv":1.1247},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016845,"nv":1.1225,"tnv":1.1225},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016845,"nv":1.1226,"tnv":1.1226},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016845,"nv":1.1206,"tnv":1.1206},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016845,"nv":1.1175,"tnv":1.1175},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016845,"nv":1.1176,"tnv":1.1176},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016845,"nv":1.1209,"tnv":1.1209},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016845,"nv":1.1168,"tnv":1.1168},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016845,"nv":1.1114,"tnv":1.1114},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016845,"nv":1.1122,"tnv":1.1122},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016845,"nv":1.1114,"tnv":1.1114},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016845,"nv":1.1102,"tnv":1.1102},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016845,"nv":1.1071,"tnv":1.1071},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016845,"nv":1.1097,"tnv":1.1097},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016845,"nv":1.1106,"tnv":1.1106},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016845,"nv":1.1105,"tnv":1.1105},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016845,"nv":1.1085,"tnv":1.1085},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016845,"nv":1.1022,"tnv":1.1022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016845,"nv":1.1,"tnv":1.1},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016845,"nv":1.1008,"tnv":1.1008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016845,"nv":1.0994,"tnv":1.0994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016845,"nv":1.0974,"tnv":1.0974},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016845,"nv":1.097,"tnv":1.097},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016845,"nv":1.0976,"tnv":1.0976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016845,"nv":1.0952,"tnv":1.0952},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016845,"nv":1.0973,"tnv":1.0973},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016845,"nv":1.0982,"tnv":1.0982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016845,"nv":1.0982,"tnv":1.0982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016845,"nv":1.0944,"tnv":1.0944},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016845,"nv":1.0945,"tnv":1.0945},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016845,"nv":1.0935,"tnv":1.0935},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016845,"nv":1.0972,"tnv":1.0972},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016845,"nv":1.095,"tnv":1.095},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016845,"nv":1.0958,"tnv":1.0958},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016845,"nv":1.0946,"tnv":1.0946},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016845,"nv":1.0938,"tnv":1.0938},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016845,"nv":1.0937,"tnv":1.0937},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016845,"nv":1.0941,"tnv":1.0941},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016845,"nv":1.0938,"tnv":1.0938},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016845,"nv":1.093,"tnv":1.093},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016845,"nv":1.0922,"tnv":1.0922},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016845,"nv":1.092,"tnv":1.092},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016845,"nv":1.0897,"tnv":1.0897},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016845,"nv":1.0862,"tnv":1.0862},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016845,"nv":1.0807,"tnv":1.0807},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016845,"nv":1.0974,"tnv":1.0974},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016845,"nv":1.0934,"tnv":1.0934},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016845,"nv":1.0923,"tnv":1.0923},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016845,"nv":1.085,"tnv":1.085},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016845,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016845,"nv":1.0848,"tnv":1.0848},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016845,"nv":1.0837,"tnv":1.0837},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016845,"nv":1.0823,"tnv":1.0823},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016845,"nv":1.0838,"tnv":1.0838},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016845,"nv":1.0827,"tnv":1.0827},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016845,"nv":1.0851,"tnv":1.0851},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016845,"nv":1.0871,"tnv":1.0871},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016845,"nv":1.0852,"tnv":1.0852},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016845,"nv":1.0842,"tnv":1.0842},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016845,"nv":1.0839,"tnv":1.0839},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016845,"nv":1.0822,"tnv":1.0822},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016845,"nv":1.0793,"tnv":1.0793},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016845,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016845,"nv":1.0782,"tnv":1.0782},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016845,"nv":1.0785,"tnv":1.0785},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016845,"nv":1.0795,"tnv":1.0795},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016845,"nv":1.0799,"tnv":1.0799},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016845,"nv":1.0777,"tnv":1.0777},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016845,"nv":1.0769,"tnv":1.0769},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016845,"nv":1.0747,"tnv":1.0747},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016845,"nv":1.0778,"tnv":1.0778},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016845,"nv":1.0755,"tnv":1.0755},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016845,"nv":1.0732,"tnv":1.0732},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016845,"nv":1.0753,"tnv":1.0753},{"stockId":3000000016845,"date":"2025-02-20T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000016845,"date":"2025-02-19T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000016845,"date":"2025-02-18T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000016845,"date":"2025-02-17T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000016845,"date":"2025-02-16T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000016845,"date":"2025-02-13T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000016845,"date":"2025-02-12T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000016845,"date":"2025-02-11T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000016845,"date":"2025-02-10T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000016845,"date":"2025-02-09T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000016845,"date":"2025-02-06T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000016845,"date":"2025-02-05T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000016845,"date":"2025-02-04T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016845,"date":"2025-01-26T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000016845,"date":"2025-01-23T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000016845,"date":"2025-01-22T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000016845,"date":"2025-01-21T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000016845,"date":"2025-01-20T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000016845,"date":"2025-01-19T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016845,"date":"2025-01-16T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000016845,"date":"2025-01-15T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016845,"date":"2025-01-14T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000016845,"date":"2025-01-13T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000016845,"date":"2025-01-12T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000016845,"date":"2025-01-09T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000016845,"date":"2025-01-08T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000016845,"date":"2025-01-07T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000016845,"date":"2025-01-06T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000016845,"date":"2025-01-05T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000016845,"date":"2025-01-02T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000016845,"date":"2025-01-01T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000016845,"date":"2024-12-30T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000016845,"date":"2024-12-29T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000016845,"date":"2024-12-26T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000016845,"date":"2024-12-25T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000016845,"date":"2024-12-24T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000016845,"date":"2024-12-23T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000016845,"date":"2024-12-22T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000016845,"date":"2024-12-19T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000016845,"date":"2024-12-18T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000016845,"date":"2024-12-17T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000016845,"date":"2024-12-16T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000016845,"date":"2024-12-15T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000016845,"date":"2024-12-12T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000016845,"date":"2024-12-11T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000016845,"date":"2024-12-10T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000016845,"date":"2024-12-09T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000016845,"date":"2024-12-08T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000016845,"date":"2024-12-05T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000016845,"date":"2024-12-04T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000016845,"date":"2024-12-03T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000016845,"date":"2024-12-02T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000016845,"date":"2024-12-01T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000016845,"date":"2024-11-28T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000016845,"date":"2024-11-27T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000016845,"date":"2024-11-26T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000016845,"date":"2024-11-25T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000016845,"date":"2024-11-24T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000016845,"date":"2024-11-21T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000016845,"date":"2024-11-20T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000016845,"date":"2024-11-19T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000016845,"date":"2024-11-18T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000016845,"date":"2024-11-17T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000016845,"date":"2024-11-14T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000016845,"date":"2024-11-13T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000016845,"date":"2024-11-12T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000016845,"date":"2024-11-11T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000016845,"date":"2024-11-10T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000016845,"date":"2024-11-07T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000016845,"date":"2024-11-06T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000016845,"date":"2024-11-05T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000016845,"date":"2024-11-04T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000016845,"date":"2024-11-03T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000016845,"date":"2024-10-31T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000016845,"date":"2024-10-30T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000016845,"date":"2024-10-29T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000016845,"date":"2024-10-28T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000016845,"date":"2024-10-27T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000016845,"date":"2024-10-24T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000016845,"date":"2024-10-23T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000016845,"date":"2024-10-22T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000016845,"date":"2024-10-21T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000016845,"date":"2024-10-20T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000016845,"date":"2024-10-17T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000016845,"date":"2024-10-16T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000016845,"date":"2024-10-15T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000016845,"date":"2024-10-14T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000016845,"date":"2024-10-13T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000016845,"date":"2024-10-10T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000016845,"date":"2024-10-09T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000016845,"date":"2024-10-08T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000016845,"date":"2024-10-07T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000016845,"date":"2024-09-29T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000016845,"date":"2024-09-26T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000016845,"date":"2024-09-25T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000016845,"date":"2024-09-24T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000016845,"date":"2024-09-23T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000016845,"date":"2024-09-22T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000016845,"date":"2024-09-19T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000016845,"date":"2024-09-18T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000016845,"date":"2024-09-17T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000016845,"date":"2024-09-12T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000016845,"date":"2024-09-11T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000016845,"date":"2024-09-10T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000016845,"date":"2024-09-09T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000016845,"date":"2024-09-08T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000016845,"date":"2024-09-05T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000016845,"date":"2024-09-04T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000016845,"date":"2024-09-03T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000016845,"date":"2024-09-02T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000016845,"date":"2024-09-01T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000016845,"date":"2024-08-29T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000016845,"date":"2024-08-28T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000016845,"date":"2024-08-27T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000016845,"date":"2024-08-26T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000016845,"date":"2024-08-25T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000016845,"date":"2024-08-22T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000016845,"date":"2024-08-21T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000016845,"date":"2024-08-20T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000016845,"date":"2024-08-19T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000016845,"date":"2024-08-18T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000016845,"date":"2024-08-15T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000016845,"date":"2024-08-14T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000016845,"date":"2024-08-13T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000016845,"date":"2024-08-12T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000016845,"date":"2024-08-11T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000016845,"date":"2024-08-08T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000016845,"date":"2024-08-07T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000016845,"date":"2024-08-06T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000016845,"date":"2024-08-05T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000016845,"date":"2024-08-04T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000016845,"date":"2024-08-01T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000016845,"date":"2024-07-31T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000016845,"date":"2024-07-30T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000016845,"date":"2024-07-29T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000016845,"date":"2024-07-28T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000016845,"date":"2024-07-25T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000016845,"date":"2024-07-24T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000016845,"date":"2024-07-23T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000016845,"date":"2024-07-22T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000016845,"date":"2024-07-21T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000016845,"date":"2024-07-18T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000016845,"date":"2024-07-17T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000016845,"date":"2024-07-16T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000016845,"date":"2024-07-15T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000016845,"date":"2024-07-14T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000016845,"date":"2024-07-11T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000016845,"date":"2024-07-10T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016845,"date":"2024-07-09T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000016845,"date":"2024-07-08T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000016845,"date":"2024-07-07T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000016845,"date":"2024-07-04T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000016845,"date":"2024-07-03T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000016845,"date":"2024-07-02T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000016845,"date":"2024-07-01T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000016845,"date":"2024-06-30T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016845,"date":"2024-06-27T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000016845,"date":"2024-06-26T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000016845,"date":"2024-06-25T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000016845,"date":"2024-06-24T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000016845,"date":"2024-06-23T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000016845,"date":"2024-06-20T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000016845,"date":"2024-06-19T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000016845,"date":"2024-06-18T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000016845,"date":"2024-06-17T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000016845,"date":"2024-06-16T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000016845,"date":"2024-06-13T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000016845,"date":"2024-06-12T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000016845,"date":"2024-06-11T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000016845,"date":"2024-06-10T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000016845,"date":"2024-06-06T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000016845,"date":"2024-06-05T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000016845,"date":"2024-06-04T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000016845,"date":"2024-06-03T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000016845,"date":"2024-06-02T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000016845,"date":"2024-05-30T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000016845,"date":"2024-05-29T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000016845,"date":"2024-05-28T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000016845,"date":"2024-05-27T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000016845,"date":"2024-05-26T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000016845,"date":"2024-05-23T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000016845,"date":"2024-05-22T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000016845,"date":"2024-05-21T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000016845,"date":"2024-05-20T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000016845,"date":"2024-05-19T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000016845,"date":"2024-05-16T16:00:00.000Z","nv":1.059,"tnv":1.059}],"influencesList":[]}