window.pageData = {"fund":{"_id":3000000016844,"stockCode":"016844","shortName":"红土创新稳益6个月持有期混合A","masterFundShortName":"红土创新稳益6个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16844,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050970000,"name":"红土创新稳益6个月持有期混合型证券投资基金","inceptionDate":"2023-03-16T16:00:00.000Z","setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":121723716.08,"setUpShares":121723716.08,"pinyin":"htcxwy6gycyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"陈若劲","stockType":"fund_manager","stockCode":"db20037158","exchange":"fm","tickerId":31810080070}],"hotMetrics":{"fss":{"stockId":3000000016844,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5592,"f_ind_h_s_r":0.44079999999999997,"f_h_a":413,"f_h_s_a":59916,"f_ind_h_s_r_c_hy":0.024899999999999922,"f_ins_h_s_r_c_hy":-0.024899999999999922,"f_ind_h_s_r_c_1y":-0.1673,"f_ins_h_s_r_c_1y":0.16730000000000006,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016844,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7608985765124555,"f_p_r_m1_ssc":9223,"f_p_r_m1_ssrp":0.7285838212968987,"f_p_r_m3_ssc":9126,"f_p_r_m3_ssrp":0.5722739726027397,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.7747022121384004,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.8652992683219384,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.5821123988628909,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.8318023030146202,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.6308424697057127},"fp":{"stockId":3000000016844,"type":"fp","f_cagr_p_r_fs":0.04474462635017962,"f_p_r_m1":0.0015698587127159769,"f_p_r_d1":-0.00027652318186,"f_p_r_m3":0.00463651474061777,"f_p_r_m6":0.0006099154831402664,"f_p_r_fys":0.0069267864971502835,"f_p_r_y1":0.03646209386281596,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.0816614862955638,"f_p_r_y3":0.14143723287943555},"ff":{"stockId":3000000016844,"type":"ff","f_m_f":223629,"f_c_f":55907,"f_m_a_c_f":279536,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_f_r":0.008,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000016844,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1484,"f_nv_cr":-0.0014781323363184384},"f_as":{"stockId":3000000016844,"type":"f_as","f_tas":75633041.33320001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016845,"name":"红土创新稳益6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016845","tickerId":16845,"shortName":"红土创新稳益6个月持有期混合C","currency":"CNY","__csrcFundId":12292,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.790Z","fundCollectionId":4000050970000,"inceptionDate":"2023-03-16T16:00:00.000Z","status":"normal","setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":87965447.46,"setUpShares":87965447.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxwy6gycyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":1000000000000371,"holdings":1224000,"marketCap":2928780,"netValueRatio":0.0184,"quarterlyChange":0.10162601626016299,"stock":{"stockCode":"00371","exchange":"hk","stockType":"company","tickerId":371,"name":"北控水务集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":600323,"holdings":82915,"marketCap":2432726,"netValueRatio":0.0153,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":1000000000000902,"holdings":448000,"marketCap":2333813,"netValueRatio":0.0147,"quarterlyChange":0.02966841186736424,"stock":{"stockCode":"00902","exchange":"hk","stockType":"company","tickerId":902,"name":"华能国际电力股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":600036,"holdings":52000,"marketCap":2044640,"netValueRatio":0.0129,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":600941,"holdings":19400,"marketCap":1819526,"netValueRatio":0.0114,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":601166,"holdings":70000,"marketCap":1317400,"netValueRatio":0.0083,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":600900,"holdings":40000,"marketCap":1081600,"netValueRatio":0.0068,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":2422,"holdings":30000,"marketCap":1040700,"netValueRatio":0.0065,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":1000000000000270,"holdings":130000,"marketCap":897606,"netValueRatio":0.0056,"quarterlyChange":0.15169366715758548,"stock":{"stockCode":"00270","exchange":"hk","stockType":"company","tickerId":270,"name":"粤海投资"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":1000000000000941,"holdings":11500,"marketCap":803683,"netValueRatio":0.0051,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}}],"bondHoldings":[{"_id":"69e7d75b6201787ae12a564a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockCode":"102300314","stockName":"23大唐集MTN002B(能源保供特别债)","holdings":100000,"marketCap":10342731,"netValueRatio":0.0651,"lastUpdated":"2026-04-21T20:00:27.184Z"},{"_id":"69e7d75b6201787ae12a564b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockCode":"210316","stockName":"21进出16","holdings":100000,"marketCap":10307684,"netValueRatio":0.0649,"lastUpdated":"2026-04-21T20:00:27.188Z"},{"_id":"69e7d75b6201787ae12a564c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockCode":"2320013","stockName":"23上海银行01","holdings":100000,"marketCap":10281378,"netValueRatio":0.0647,"lastUpdated":"2026-04-21T20:00:27.191Z"},{"_id":"69e7d75b6201787ae12a564d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockCode":"115362","stockName":"23海通09","holdings":100000,"marketCap":10222913,"netValueRatio":0.0643,"lastUpdated":"2026-04-21T20:00:27.194Z"},{"_id":"69e7d75b6201787ae12a564e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockCode":"012583009","stockName":"25沪电力SCP020","holdings":100000,"marketCap":10052486,"netValueRatio":0.0633,"lastUpdated":"2026-04-21T20:00:27.197Z"}],"lastFsMetrics":{"latestTurnoverRate":0.42134274428807883,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016844,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016844},{"stockId":3000000016844,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016844},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016844},{"stockId":3000000016844,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016844,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016844},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016844},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016844},{"stockId":3000000016844,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016844},{"stockId":3000000016844,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016844},{"stockId":3000000016844,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000016844,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016844},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016844},{"stockId":3000000016844,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016844,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016844,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016844},{"stockId":3000000016844,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016844,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016844},{"stockId":3000000016844,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016844,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016844},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016844},{"stockId":3000000016844,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016844},{"stockId":3000000016844,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016844,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000016844,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016844,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016844,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016844,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016844},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016844},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016844},{"stockId":3000000016844,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000016844,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016844},{"stockId":3000000016844,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016844},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016844},{"stockId":3000000016844,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016844,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016844,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016844,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016844},{"stockId":3000000016844,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016844},{"stockId":3000000016844,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016844},{"stockId":3000000016844,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016844,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016844,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016844,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016844},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016844},{"stockId":3000000016844,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016844,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016844},{"stockId":3000000016844,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016844,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016844},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016844},{"stockId":3000000016844,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016844},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016844},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016844},{"stockId":3000000016844,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000016844,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016844},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016844},{"stockId":3000000016844,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016844,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016844,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016844},{"stockId":3000000016844,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016844},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016844},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016844},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016844},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016844},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016844},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016844},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016844},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016844},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016844},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016844},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016844},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016844},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016844},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016844},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016844},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016844},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016844},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016844},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016844},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016844},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016844},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016844},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016844},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016844},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016844},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016844},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016844},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016844},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016844},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016844},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016844},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016844},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016844},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016844},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016844},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016844},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016844},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016844},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016844},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016844},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016844},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016844},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016844},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016844},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016844},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016844},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016844},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016844},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016844},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016844},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016844},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016844},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016844},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016844},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016844},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016844},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016844},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016844},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016844},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016844},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016844},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016844},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016844},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016844},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016844},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016844},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016844},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016844},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016844},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016844},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016844},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016844},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016844},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016844},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016844},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016844},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016844},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016844},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016844},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016844},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016844},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016844},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016844},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016844},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016844},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016844},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016844},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016844},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016844},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016844},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016844},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016844},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016844},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016844},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016844},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016844},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016844},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016844},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016844},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016844},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016844},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016844},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016844},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016844},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016844},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016844},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016844},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016844},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016844},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016844},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016844},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016844},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016844},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016844},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016844},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016844},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016844},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016844},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016844},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016844},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016844},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016844},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016844},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016844},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016844},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016844},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016844},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016844},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016844},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016844},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016844},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016844},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016844},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016844},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016844},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016844},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016844},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016844},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016844},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016844},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016844},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016844},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016844},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016844},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016844},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016844},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016844},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016844},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016844},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016844},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016844},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016844},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016844},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016844},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016844},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016844},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016844},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016844},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016844},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016844},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016844},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016844},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016844},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016844},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016844},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016844},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016844},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016844},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016844},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016844},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016844},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016844},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016844},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016844},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016844},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016844},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016844},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016844},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016844},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016844},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016844},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016844},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016844},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016844},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016844},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016844},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016844},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016844},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016844},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016844},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016844},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016844},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016844},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016844},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016844},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016844},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016844},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016844},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016844},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016844},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016844},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016844},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016844},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016844},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016844},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016844},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016844},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016844},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016844},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016844},{"stockId":3000000016844,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016844,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016844,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":66078142,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016844,"source":"csrc_xbrl","s_forward":66078142},{"s":74619130,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016844,"source":"csrc_xbrl","s_forward":74619130},{"s":72697502,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016844,"source":"csrc_xbrl","s_forward":72697502},{"s":46221456,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016844,"source":"csrc_xbrl","s_forward":46221456},{"s":40564416,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016844,"source":"csrc_xbrl","s_forward":40564416},{"s":36410671,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016844,"source":"csrc_xbrl","s_forward":36410671},{"s":27702691,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016844,"source":"csrc_xbrl","s_forward":27702691},{"s":30617220,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016844,"source":"csrc_xbrl","s_forward":30617220}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016844,"assetScale":75633041.33320001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016844,"assetScale":85103117.765},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016844,"assetScale":82846073.2792},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016844,"assetScale":51994515.8544},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016844,"assetScale":44284172.94719999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016844,"assetScale":39629374.3164},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016844,"assetScale":30082352.156900004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016844,"assetScale":32622647.909999996}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016844,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016844,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016844,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016844,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016844,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016844,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016844,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016844,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016844,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016844,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016844,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016844,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016844,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016844,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016844,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016844,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016844,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016844,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016844,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016844,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016844,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016844,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016844,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016844,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016844,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016844,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016844,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016844,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016844,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016844,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016844,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016844,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016844,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016844,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016844,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016844,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016844,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016844,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016844,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016844,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016844,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016844,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016844,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016844,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016844,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016844,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016844,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016844,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016844,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016844,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016844,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016844,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016844,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016844,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016844,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016844,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016844,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016844,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016844,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016844,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016844,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016844,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016844,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016844,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016844,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016844,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016844,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016844,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016844,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016844,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016844,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016844,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016844,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016844,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016844,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016844,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016844,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016844,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016844,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016844,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016844,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016844,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016844,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016844,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016844,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016844,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016844,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016844,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016844,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016844,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016844,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016844,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016844,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016844,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016844,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016844,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016844,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016844,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016844,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016844,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016844,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016844,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016844,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016844,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016844,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016844,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016844,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016844,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016844,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016844,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016844,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016844,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016844,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016844,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016844,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016844,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016844,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016844,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016844,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016844,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016844,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016844,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016844,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016844,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016844,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016844,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016844,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016844,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016844,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016844,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016844,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016844,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016844,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016844,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016844,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016844,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016844,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016844,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016844,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016844,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016844,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016844,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016844,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016844,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016844,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016844,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016844,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016844,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016844,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016844,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016844,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016844,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016844,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016844,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016844,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016844,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016844,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016844,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016844,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016844,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016844,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016844,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016844,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016844,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016844,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016844,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016844,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016844,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016844,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016844,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016844,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016844,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016844,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016844,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016844,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016844,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016844,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016844,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016844,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016844,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016844,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016844,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016844,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016844,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016844,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016844,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016844,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016844,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016844,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016844,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016844,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016844,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016844,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016844,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016844,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016844,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016844,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016844,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016844,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016844,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016844,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016844,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016844,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016844,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016844,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016844,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016844,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016844,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016844,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016844,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016844,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016844,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016844,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016844,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016844,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016844,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016844,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016844,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016844,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016844,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016844,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016844,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016844,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016844,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016844,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016844,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016844,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016844,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016844,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016844,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016844,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016844,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016844,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016844,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016844,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016844,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016844,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016844,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016844,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016844,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016844,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016844,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016844,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016844,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016844,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016844,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016844,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016844,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016844,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016844,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016844,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016844,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016844,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016844,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016844,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016844,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016844,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016844,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016844,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016844,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016844,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016844,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016844,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016844,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016844,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016844,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016844,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016844,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016844,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016844,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016844,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016844,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016844,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016844,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016844,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016844,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016844,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016844,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016844,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016844,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016844,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016844,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016844,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016844,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016844,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016844,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016844,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016844,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016844,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016844,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016844,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016844,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016844,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016844,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016844,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016844,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016844,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016844,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016844,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016844,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016844,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016844,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016844,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016844,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016844,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016844,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016844,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016844,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016844,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016844,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016844,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016844,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016844,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016844,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016844,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016844,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016844,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016844,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016844,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016844,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016844,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016844,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016844,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016844,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016844,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016844,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016844,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016844,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016844,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016844,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016844,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016844,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016844,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016844,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016844,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016844,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016844,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016844,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016844,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016844,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016844,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016844,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016844,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016844,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016844,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016844,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016844,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016844,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016844,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016844,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016844,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016844,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016844,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016844,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016844,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016844,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016844,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016844,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016844,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016844,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016844,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016844,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016844,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016844,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016844,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016844,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016844,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016844,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016844,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016844,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016844,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016844,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016844,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016844,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016844,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016844,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016844,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016844,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016844,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016844,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016844,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016844,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016844,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016844,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016844,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016844,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016844,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016844,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016844,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016844,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016844,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016844,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016844,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016844,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016844,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016844,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016844,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016844,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016844,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016844,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016844,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016844,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016844,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016844,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016844,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016844,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016844,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016844,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016844,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016844,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016844,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016844,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016844,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016844,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016844,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016844,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016844,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016844,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016844,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016844,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016844,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016844,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016844,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016844,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016844,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016844,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016844,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016844,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016844,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016844,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016844,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016844,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016844,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016844,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016844,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016844,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016844,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016844,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016844,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016844,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016844,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016844,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016844,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016844,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016844,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016844,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016844,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016844,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016844,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016844,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016844,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016844,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016844,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016844,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016844,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016844,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016844,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016844,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016844,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016844,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016844,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016844,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016844,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016844,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016844,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016844,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016844,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016844,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016844,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016844,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016844,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016844,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016844,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016844,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016844,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016844,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016844,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016844,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016844,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016844,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016844,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016844,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016844,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628}],"influencesList":[]}