window.pageData = {"startDate":"2024-05-16T07:16:44.376Z","endDate":"2026-05-16T07:16:44.376Z","stock":{"_id":3000000016844,"stockCode":"016844","shortName":"红土创新稳益6个月持有期混合A","masterFundShortName":"红土创新稳益6个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16844,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050970000,"name":"红土创新稳益6个月持有期混合型证券投资基金","inceptionDate":"2023-03-16T16:00:00.000Z","setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":121723716.08,"setUpShares":121723716.08,"pinyin":"htcxwy6gycyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"陈若劲","stockType":"fund_manager","stockCode":"db20037158","exchange":"fm","tickerId":31810080070}],"hotMetrics":{"fss":{"stockId":3000000016844,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5592,"f_ind_h_s_r":0.44079999999999997,"f_h_a":413,"f_h_s_a":59916,"f_ind_h_s_r_c_hy":0.024899999999999922,"f_ins_h_s_r_c_hy":-0.024899999999999922,"f_ind_h_s_r_c_1y":-0.1673,"f_ins_h_s_r_c_1y":0.16730000000000006,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016844,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.757454383622608,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7180516380993708,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.5672476159158172,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.7722165474974464,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.8645145805832233,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.5793668122270742,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.8306796116504854,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.6249639249639249},"fp":{"stockId":3000000016844,"type":"fp","f_cagr_p_r_fs":0.04474462635017962,"f_p_r_m1":0.0015698587127159769,"f_p_r_d1":-0.00027652318186,"f_p_r_m3":0.00463651474061777,"f_p_r_m6":0.0006099154831402664,"f_p_r_fys":0.0069267864971502835,"f_p_r_y1":0.03646209386281596,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.0816614862955638,"f_p_r_y3":0.14143723287943555},"ff":{"stockId":3000000016844,"type":"ff","f_m_f":223629,"f_c_f":55907,"f_m_a_c_f":279536,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_f_r":0.008,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000016844,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1484,"f_nv_cr":-0.0014781323363184384},"f_as":{"stockId":3000000016844,"type":"f_as","f_tas":75633041.33320001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016845,"name":"红土创新稳益6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016845","tickerId":16845,"shortName":"红土创新稳益6个月持有期混合C","currency":"CNY","__csrcFundId":12292,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.790Z","fundCollectionId":4000050970000,"inceptionDate":"2023-03-16T16:00:00.000Z","status":"normal","setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":87965447.46,"setUpShares":87965447.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxwy6gycyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":1000000000000371,"holdings":1224000,"marketCap":2928780,"netValueRatio":0.0184,"quarterlyChange":0.10162601626016299,"stock":{"stockCode":"00371","exchange":"hk","stockType":"company","tickerId":371,"name":"北控水务集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":600323,"holdings":82915,"marketCap":2432726,"netValueRatio":0.0153,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":1000000000000902,"holdings":448000,"marketCap":2333813,"netValueRatio":0.0147,"quarterlyChange":0.02966841186736424,"stock":{"stockCode":"00902","exchange":"hk","stockType":"company","tickerId":902,"name":"华能国际电力股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":600036,"holdings":52000,"marketCap":2044640,"netValueRatio":0.0129,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":600941,"holdings":19400,"marketCap":1819526,"netValueRatio":0.0114,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":601166,"holdings":70000,"marketCap":1317400,"netValueRatio":0.0083,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":600900,"holdings":40000,"marketCap":1081600,"netValueRatio":0.0068,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":2422,"holdings":30000,"marketCap":1040700,"netValueRatio":0.0065,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":1000000000000270,"holdings":130000,"marketCap":897606,"netValueRatio":0.0056,"quarterlyChange":0.15169366715758548,"stock":{"stockCode":"00270","exchange":"hk","stockType":"company","tickerId":270,"name":"粤海投资"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":1000000000000941,"holdings":11500,"marketCap":803683,"netValueRatio":0.0051,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}}],"bondHoldings":[{"_id":"69e7d75b6201787ae12a564a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockCode":"102300314","stockName":"23大唐集MTN002B(能源保供特别债)","holdings":100000,"marketCap":10342731,"netValueRatio":0.0651,"lastUpdated":"2026-04-21T20:00:27.184Z"},{"_id":"69e7d75b6201787ae12a564b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockCode":"210316","stockName":"21进出16","holdings":100000,"marketCap":10307684,"netValueRatio":0.0649,"lastUpdated":"2026-04-21T20:00:27.188Z"},{"_id":"69e7d75b6201787ae12a564c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockCode":"2320013","stockName":"23上海银行01","holdings":100000,"marketCap":10281378,"netValueRatio":0.0647,"lastUpdated":"2026-04-21T20:00:27.191Z"},{"_id":"69e7d75b6201787ae12a564d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockCode":"115362","stockName":"23海通09","holdings":100000,"marketCap":10222913,"netValueRatio":0.0643,"lastUpdated":"2026-04-21T20:00:27.194Z"},{"_id":"69e7d75b6201787ae12a564e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockCode":"012583009","stockName":"25沪电力SCP020","holdings":100000,"marketCap":10052486,"netValueRatio":0.0633,"lastUpdated":"2026-04-21T20:00:27.197Z"}],"lastFsMetrics":{"latestTurnoverRate":0.42134274428807883,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016844,"date":"2026-05-14T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016844,"nv":1.1501,"tnv":1.1501},{"stockId":3000000016844,"date":"2026-05-12T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016844,"nv":1.1521,"tnv":1.1521},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016844,"nv":1.1509,"tnv":1.1509},{"stockId":3000000016844,"date":"2026-05-07T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000016844,"date":"2026-05-06T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016844,"nv":1.1493,"tnv":1.1493},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016844,"nv":1.1488,"tnv":1.1488},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016844,"nv":1.1512,"tnv":1.1512},{"stockId":3000000016844,"date":"2026-04-27T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016844,"nv":1.1483,"tnv":1.1483},{"stockId":3000000016844,"date":"2026-04-23T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016844,"nv":1.1483,"tnv":1.1483},{"stockId":3000000016844,"date":"2026-04-21T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000016844,"date":"2026-04-20T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016844,"nv":1.1463,"tnv":1.1463},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016844,"nv":1.1453,"tnv":1.1453},{"stockId":3000000016844,"date":"2026-04-15T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000016844,"date":"2026-04-14T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000016844,"date":"2026-04-13T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016844,"nv":1.1443,"tnv":1.1443},{"stockId":3000000016844,"date":"2026-04-09T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000016844,"date":"2026-04-08T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016844,"nv":1.146,"tnv":1.146},{"stockId":3000000016844,"date":"2026-04-06T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000016844,"date":"2026-04-02T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016844,"nv":1.1464,"tnv":1.1464},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016844,"nv":1.1468,"tnv":1.1468},{"stockId":3000000016844,"date":"2026-03-30T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016844,"nv":1.1449,"tnv":1.1449},{"stockId":3000000016844,"date":"2026-03-26T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000016844,"date":"2026-03-25T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000016844,"date":"2026-03-24T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000016844,"date":"2026-03-23T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000016844,"date":"2026-03-22T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000016844,"date":"2026-03-19T16:00:00.000Z","nv":1.146,"tnv":1.146},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016844,"nv":1.1461,"tnv":1.1461},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016844,"nv":1.1478,"tnv":1.1478},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016844,"nv":1.1477,"tnv":1.1477},{"stockId":3000000016844,"date":"2026-03-15T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000016844,"date":"2026-03-12T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016844,"nv":1.1482,"tnv":1.1482},{"stockId":3000000016844,"date":"2026-03-10T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016844,"nv":1.1462,"tnv":1.1462},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016844,"nv":1.1451,"tnv":1.1451},{"stockId":3000000016844,"date":"2026-03-05T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000016844,"date":"2026-03-04T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000016844,"date":"2026-03-03T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000016844,"date":"2026-03-02T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016844,"nv":1.1456,"tnv":1.1456},{"stockId":3000000016844,"date":"2026-02-26T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016844,"nv":1.1436,"tnv":1.1436},{"stockId":3000000016844,"date":"2026-02-24T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016844,"nv":1.1446,"tnv":1.1446},{"stockId":3000000016844,"date":"2026-02-12T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000016844,"date":"2026-02-11T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000016844,"date":"2026-02-10T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000016844,"date":"2026-02-09T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016844,"nv":1.1457,"tnv":1.1457},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016844,"nv":1.1462,"tnv":1.1462},{"stockId":3000000016844,"date":"2026-02-04T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000016844,"date":"2026-02-03T16:00:00.000Z","nv":1.145,"tnv":1.145},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016844,"nv":1.1425,"tnv":1.1425},{"stockId":3000000016844,"date":"2026-02-01T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000016844,"date":"2026-01-29T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016844,"nv":1.1453,"tnv":1.1453},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016844,"nv":1.1432,"tnv":1.1432},{"stockId":3000000016844,"date":"2026-01-26T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016844,"nv":1.1437,"tnv":1.1437},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016844,"nv":1.1433,"tnv":1.1433},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016844,"nv":1.1437,"tnv":1.1437},{"stockId":3000000016844,"date":"2026-01-20T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000016844,"date":"2026-01-19T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016844,"nv":1.1422,"tnv":1.1422},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016844,"nv":1.1417,"tnv":1.1417},{"stockId":3000000016844,"date":"2026-01-14T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000016844,"date":"2026-01-13T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000016844,"date":"2026-01-12T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016844,"nv":1.1429,"tnv":1.1429},{"stockId":3000000016844,"date":"2026-01-08T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016844,"nv":1.1427,"tnv":1.1427},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016844,"nv":1.1427,"tnv":1.1427},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016844,"nv":1.1431,"tnv":1.1431},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016844,"nv":1.1425,"tnv":1.1425},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016844,"nv":1.1405,"tnv":1.1405},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016844,"nv":1.1397,"tnv":1.1397},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016844,"nv":1.1409,"tnv":1.1409},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016844,"nv":1.1438,"tnv":1.1438},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016844,"nv":1.1441,"tnv":1.1441},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016844,"nv":1.1441,"tnv":1.1441},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016844,"nv":1.1439,"tnv":1.1439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016844,"nv":1.144,"tnv":1.144},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016844,"nv":1.1438,"tnv":1.1438},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016844,"nv":1.1438,"tnv":1.1438},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016844,"nv":1.1431,"tnv":1.1431},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016844,"nv":1.1437,"tnv":1.1437},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016844,"nv":1.1453,"tnv":1.1453},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016844,"nv":1.1449,"tnv":1.1449},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016844,"nv":1.1439,"tnv":1.1439},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016844,"nv":1.1442,"tnv":1.1442},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016844,"nv":1.1445,"tnv":1.1445},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016844,"nv":1.1466,"tnv":1.1466},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016844,"nv":1.1483,"tnv":1.1483},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016844,"nv":1.1488,"tnv":1.1488},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016844,"nv":1.1485,"tnv":1.1485},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016844,"nv":1.1486,"tnv":1.1486},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016844,"nv":1.1481,"tnv":1.1481},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016844,"nv":1.1466,"tnv":1.1466},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016844,"nv":1.1474,"tnv":1.1474},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016844,"nv":1.147,"tnv":1.147},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016844,"nv":1.146,"tnv":1.146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016844,"nv":1.1442,"tnv":1.1442},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016844,"nv":1.1439,"tnv":1.1439},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016844,"nv":1.1465,"tnv":1.1465},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016844,"nv":1.146,"tnv":1.146},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016844,"nv":1.1463,"tnv":1.1463},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016844,"nv":1.1473,"tnv":1.1473},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016844,"nv":1.1477,"tnv":1.1477},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016844,"nv":1.1486,"tnv":1.1486},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016844,"nv":1.1487,"tnv":1.1487},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016844,"nv":1.1476,"tnv":1.1476},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016844,"nv":1.1471,"tnv":1.1471},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016844,"nv":1.145,"tnv":1.145},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016844,"nv":1.1453,"tnv":1.1453},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016844,"nv":1.1445,"tnv":1.1445},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016844,"nv":1.1434,"tnv":1.1434},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016844,"nv":1.1433,"tnv":1.1433},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016844,"nv":1.1424,"tnv":1.1424},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016844,"nv":1.1428,"tnv":1.1428},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016844,"nv":1.1428,"tnv":1.1428},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016844,"nv":1.1425,"tnv":1.1425},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016844,"nv":1.142,"tnv":1.142},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016844,"nv":1.1424,"tnv":1.1424},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016844,"nv":1.1424,"tnv":1.1424},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016844,"nv":1.1425,"tnv":1.1425},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016844,"nv":1.1425,"tnv":1.1425},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016844,"nv":1.142,"tnv":1.142},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016844,"nv":1.1426,"tnv":1.1426},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016844,"nv":1.1424,"tnv":1.1424},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016844,"nv":1.1413,"tnv":1.1413},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016844,"nv":1.1406,"tnv":1.1406},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016844,"nv":1.1413,"tnv":1.1413},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016844,"nv":1.1406,"tnv":1.1406},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016844,"nv":1.1396,"tnv":1.1396},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016844,"nv":1.1392,"tnv":1.1392},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016844,"nv":1.1392,"tnv":1.1392},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016844,"nv":1.14,"tnv":1.14},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016844,"nv":1.1417,"tnv":1.1417},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016844,"nv":1.14,"tnv":1.14},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016844,"nv":1.1406,"tnv":1.1406},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016844,"nv":1.1412,"tnv":1.1412},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016844,"nv":1.1423,"tnv":1.1423},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016844,"nv":1.1446,"tnv":1.1446},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016844,"nv":1.1444,"tnv":1.1444},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016844,"nv":1.1457,"tnv":1.1457},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016844,"nv":1.1466,"tnv":1.1466},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016844,"nv":1.1462,"tnv":1.1462},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016844,"nv":1.1453,"tnv":1.1453},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016844,"nv":1.147,"tnv":1.147},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016844,"nv":1.1474,"tnv":1.1474},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016844,"nv":1.1472,"tnv":1.1472},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016844,"nv":1.144,"tnv":1.144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016844,"nv":1.1466,"tnv":1.1466},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016844,"nv":1.1455,"tnv":1.1455},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016844,"nv":1.1463,"tnv":1.1463},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016844,"nv":1.142,"tnv":1.142},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016844,"nv":1.1424,"tnv":1.1424},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016844,"nv":1.1441,"tnv":1.1441},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016844,"nv":1.1487,"tnv":1.1487},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016844,"nv":1.1486,"tnv":1.1486},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016844,"nv":1.145,"tnv":1.145},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016844,"nv":1.146,"tnv":1.146},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016844,"nv":1.1439,"tnv":1.1439},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016844,"nv":1.1441,"tnv":1.1441},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016844,"nv":1.1437,"tnv":1.1437},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016844,"nv":1.1434,"tnv":1.1434},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016844,"nv":1.1434,"tnv":1.1434},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016844,"nv":1.1463,"tnv":1.1463},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016844,"nv":1.1457,"tnv":1.1457},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016844,"nv":1.1467,"tnv":1.1467},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016844,"nv":1.1469,"tnv":1.1469},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016844,"nv":1.1478,"tnv":1.1478},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016844,"nv":1.1472,"tnv":1.1472},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016844,"nv":1.1486,"tnv":1.1486},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016844,"nv":1.1458,"tnv":1.1458},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016844,"nv":1.1446,"tnv":1.1446},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016844,"nv":1.1457,"tnv":1.1457},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016844,"nv":1.1492,"tnv":1.1492},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016844,"nv":1.1488,"tnv":1.1488},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016844,"nv":1.1476,"tnv":1.1476},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016844,"nv":1.1477,"tnv":1.1477},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016844,"nv":1.149,"tnv":1.149},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016844,"nv":1.1486,"tnv":1.1486},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016844,"nv":1.1509,"tnv":1.1509},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016844,"nv":1.1437,"tnv":1.1437},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016844,"nv":1.1454,"tnv":1.1454},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016844,"nv":1.145,"tnv":1.145},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016844,"nv":1.1446,"tnv":1.1446},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016844,"nv":1.1353,"tnv":1.1353},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016844,"nv":1.1321,"tnv":1.1321},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016844,"nv":1.1287,"tnv":1.1287},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016844,"nv":1.1273,"tnv":1.1273},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016844,"nv":1.1251,"tnv":1.1251},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016844,"nv":1.1259,"tnv":1.1259},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016844,"nv":1.1276,"tnv":1.1276},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016844,"nv":1.1287,"tnv":1.1287},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016844,"nv":1.1294,"tnv":1.1294},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016844,"nv":1.1283,"tnv":1.1283},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016844,"nv":1.1279,"tnv":1.1279},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016844,"nv":1.1249,"tnv":1.1249},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016844,"nv":1.1235,"tnv":1.1235},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016844,"nv":1.1276,"tnv":1.1276},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016844,"nv":1.1287,"tnv":1.1287},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016844,"nv":1.1299,"tnv":1.1299},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016844,"nv":1.1296,"tnv":1.1296},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016844,"nv":1.1273,"tnv":1.1273},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016844,"nv":1.1273,"tnv":1.1273},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016844,"nv":1.1324,"tnv":1.1324},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016844,"nv":1.1304,"tnv":1.1304},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016844,"nv":1.1334,"tnv":1.1334},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016844,"nv":1.1334,"tnv":1.1334},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016844,"nv":1.1323,"tnv":1.1323},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016844,"nv":1.1301,"tnv":1.1301},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016844,"nv":1.1301,"tnv":1.1301},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016844,"nv":1.1281,"tnv":1.1281},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016844,"nv":1.125,"tnv":1.125},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016844,"nv":1.125,"tnv":1.125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016844,"nv":1.1284,"tnv":1.1284},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016844,"nv":1.1243,"tnv":1.1243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016844,"nv":1.1188,"tnv":1.1188},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016844,"nv":1.1195,"tnv":1.1195},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016844,"nv":1.1187,"tnv":1.1187},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016844,"nv":1.1175,"tnv":1.1175},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016844,"nv":1.1144,"tnv":1.1144},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016844,"nv":1.117,"tnv":1.117},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016844,"nv":1.1179,"tnv":1.1179},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016844,"nv":1.1178,"tnv":1.1178},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016844,"nv":1.1158,"tnv":1.1158},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016844,"nv":1.1095,"tnv":1.1095},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016844,"nv":1.1072,"tnv":1.1072},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016844,"nv":1.108,"tnv":1.108},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016844,"nv":1.1066,"tnv":1.1066},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016844,"nv":1.1045,"tnv":1.1045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016844,"nv":1.1041,"tnv":1.1041},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016844,"nv":1.1047,"tnv":1.1047},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016844,"nv":1.1023,"tnv":1.1023},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016844,"nv":1.1043,"tnv":1.1043},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016844,"nv":1.1053,"tnv":1.1053},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016844,"nv":1.1052,"tnv":1.1052},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016844,"nv":1.1014,"tnv":1.1014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016844,"nv":1.1015,"tnv":1.1015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016844,"nv":1.1005,"tnv":1.1005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016844,"nv":1.1042,"tnv":1.1042},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016844,"nv":1.1019,"tnv":1.1019},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016844,"nv":1.1028,"tnv":1.1028},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016844,"nv":1.1015,"tnv":1.1015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016844,"nv":1.1007,"tnv":1.1007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016844,"nv":1.1005,"tnv":1.1005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016844,"nv":1.101,"tnv":1.101},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016844,"nv":1.1007,"tnv":1.1007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016844,"nv":1.0999,"tnv":1.0999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016844,"nv":1.099,"tnv":1.099},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016844,"nv":1.0988,"tnv":1.0988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016844,"nv":1.0965,"tnv":1.0965},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016844,"nv":1.093,"tnv":1.093},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016844,"nv":1.0874,"tnv":1.0874},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016844,"nv":1.1042,"tnv":1.1042},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016844,"nv":1.1002,"tnv":1.1002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016844,"nv":1.0991,"tnv":1.0991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016844,"nv":1.0917,"tnv":1.0917},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016844,"nv":1.0934,"tnv":1.0934},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016844,"nv":1.0914,"tnv":1.0914},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016844,"nv":1.0903,"tnv":1.0903},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016844,"nv":1.0889,"tnv":1.0889},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016844,"nv":1.0904,"tnv":1.0904},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016844,"nv":1.0892,"tnv":1.0892},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016844,"nv":1.0917,"tnv":1.0917},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016844,"nv":1.0937,"tnv":1.0937},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016844,"nv":1.0917,"tnv":1.0917},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016844,"nv":1.0908,"tnv":1.0908},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016844,"nv":1.0904,"tnv":1.0904},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016844,"nv":1.0887,"tnv":1.0887},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016844,"nv":1.0858,"tnv":1.0858},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016844,"nv":1.0872,"tnv":1.0872},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016844,"nv":1.0846,"tnv":1.0846},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016844,"nv":1.0849,"tnv":1.0849},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016844,"nv":1.0859,"tnv":1.0859},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016844,"nv":1.0863,"tnv":1.0863},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016844,"nv":1.0841,"tnv":1.0841},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016844,"nv":1.0832,"tnv":1.0832},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016844,"nv":1.081,"tnv":1.081},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016844,"nv":1.0841,"tnv":1.0841},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016844,"nv":1.0819,"tnv":1.0819},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016844,"nv":1.0795,"tnv":1.0795},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016844,"nv":1.0816,"tnv":1.0816},{"stockId":3000000016844,"date":"2025-02-20T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000016844,"date":"2025-02-19T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000016844,"date":"2025-02-18T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000016844,"date":"2025-02-17T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000016844,"date":"2025-02-16T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000016844,"date":"2025-02-13T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000016844,"date":"2025-02-12T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000016844,"date":"2025-02-11T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000016844,"date":"2025-02-10T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000016844,"date":"2025-02-09T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000016844,"date":"2025-02-06T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000016844,"date":"2025-02-05T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000016844,"date":"2025-02-04T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000016844,"date":"2025-01-26T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000016844,"date":"2025-01-23T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000016844,"date":"2025-01-22T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000016844,"date":"2025-01-21T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000016844,"date":"2025-01-20T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000016844,"date":"2025-01-19T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000016844,"date":"2025-01-16T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000016844,"date":"2025-01-15T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000016844,"date":"2025-01-14T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000016844,"date":"2025-01-13T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000016844,"date":"2025-01-12T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000016844,"date":"2025-01-09T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000016844,"date":"2025-01-08T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000016844,"date":"2025-01-07T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000016844,"date":"2025-01-06T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000016844,"date":"2025-01-05T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000016844,"date":"2025-01-02T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000016844,"date":"2025-01-01T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000016844,"date":"2024-12-30T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000016844,"date":"2024-12-29T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000016844,"date":"2024-12-26T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000016844,"date":"2024-12-25T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000016844,"date":"2024-12-24T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000016844,"date":"2024-12-23T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000016844,"date":"2024-12-22T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000016844,"date":"2024-12-19T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000016844,"date":"2024-12-18T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000016844,"date":"2024-12-17T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000016844,"date":"2024-12-16T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000016844,"date":"2024-12-15T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000016844,"date":"2024-12-12T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000016844,"date":"2024-12-11T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000016844,"date":"2024-12-10T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000016844,"date":"2024-12-09T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000016844,"date":"2024-12-08T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000016844,"date":"2024-12-05T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000016844,"date":"2024-12-04T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000016844,"date":"2024-12-03T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000016844,"date":"2024-12-02T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000016844,"date":"2024-12-01T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000016844,"date":"2024-11-28T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000016844,"date":"2024-11-27T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000016844,"date":"2024-11-26T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000016844,"date":"2024-11-25T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000016844,"date":"2024-11-24T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000016844,"date":"2024-11-21T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000016844,"date":"2024-11-20T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000016844,"date":"2024-11-19T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000016844,"date":"2024-11-18T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000016844,"date":"2024-11-17T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000016844,"date":"2024-11-14T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000016844,"date":"2024-11-13T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000016844,"date":"2024-11-12T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000016844,"date":"2024-11-11T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000016844,"date":"2024-11-10T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000016844,"date":"2024-11-07T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000016844,"date":"2024-11-06T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000016844,"date":"2024-11-05T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000016844,"date":"2024-11-04T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000016844,"date":"2024-11-03T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000016844,"date":"2024-10-31T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000016844,"date":"2024-10-30T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000016844,"date":"2024-10-29T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000016844,"date":"2024-10-28T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000016844,"date":"2024-10-27T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000016844,"date":"2024-10-24T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000016844,"date":"2024-10-23T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000016844,"date":"2024-10-22T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000016844,"date":"2024-10-21T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000016844,"date":"2024-10-20T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000016844,"date":"2024-10-17T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000016844,"date":"2024-10-16T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000016844,"date":"2024-10-15T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000016844,"date":"2024-10-14T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000016844,"date":"2024-10-13T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000016844,"date":"2024-10-10T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000016844,"date":"2024-10-09T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000016844,"date":"2024-10-08T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000016844,"date":"2024-10-07T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000016844,"date":"2024-09-29T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000016844,"date":"2024-09-26T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000016844,"date":"2024-09-25T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000016844,"date":"2024-09-24T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000016844,"date":"2024-09-23T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000016844,"date":"2024-09-22T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000016844,"date":"2024-09-19T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000016844,"date":"2024-09-18T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000016844,"date":"2024-09-17T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000016844,"date":"2024-09-12T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000016844,"date":"2024-09-11T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000016844,"date":"2024-09-10T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000016844,"date":"2024-09-09T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000016844,"date":"2024-09-08T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000016844,"date":"2024-09-05T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000016844,"date":"2024-09-04T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000016844,"date":"2024-09-03T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000016844,"date":"2024-09-02T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000016844,"date":"2024-09-01T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000016844,"date":"2024-08-29T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000016844,"date":"2024-08-28T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000016844,"date":"2024-08-27T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000016844,"date":"2024-08-26T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000016844,"date":"2024-08-25T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000016844,"date":"2024-08-22T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000016844,"date":"2024-08-21T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000016844,"date":"2024-08-20T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000016844,"date":"2024-08-19T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000016844,"date":"2024-08-18T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000016844,"date":"2024-08-15T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000016844,"date":"2024-08-14T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000016844,"date":"2024-08-13T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000016844,"date":"2024-08-12T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000016844,"date":"2024-08-11T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000016844,"date":"2024-08-08T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000016844,"date":"2024-08-07T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000016844,"date":"2024-08-06T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000016844,"date":"2024-08-05T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000016844,"date":"2024-08-04T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000016844,"date":"2024-08-01T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000016844,"date":"2024-07-31T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000016844,"date":"2024-07-30T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000016844,"date":"2024-07-29T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000016844,"date":"2024-07-28T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000016844,"date":"2024-07-25T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000016844,"date":"2024-07-24T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000016844,"date":"2024-07-23T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000016844,"date":"2024-07-22T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000016844,"date":"2024-07-21T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000016844,"date":"2024-07-18T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000016844,"date":"2024-07-17T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000016844,"date":"2024-07-16T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000016844,"date":"2024-07-15T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000016844,"date":"2024-07-14T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000016844,"date":"2024-07-11T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000016844,"date":"2024-07-10T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000016844,"date":"2024-07-09T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000016844,"date":"2024-07-08T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000016844,"date":"2024-07-07T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000016844,"date":"2024-07-04T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000016844,"date":"2024-07-03T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000016844,"date":"2024-07-02T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000016844,"date":"2024-07-01T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000016844,"date":"2024-06-30T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000016844,"date":"2024-06-27T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000016844,"date":"2024-06-26T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000016844,"date":"2024-06-25T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000016844,"date":"2024-06-24T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000016844,"date":"2024-06-23T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000016844,"date":"2024-06-20T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000016844,"date":"2024-06-19T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000016844,"date":"2024-06-18T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000016844,"date":"2024-06-17T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000016844,"date":"2024-06-16T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000016844,"date":"2024-06-13T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000016844,"date":"2024-06-12T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000016844,"date":"2024-06-11T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000016844,"date":"2024-06-10T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000016844,"date":"2024-06-06T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000016844,"date":"2024-06-05T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000016844,"date":"2024-06-04T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000016844,"date":"2024-06-03T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000016844,"date":"2024-06-02T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000016844,"date":"2024-05-30T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000016844,"date":"2024-05-29T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000016844,"date":"2024-05-28T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000016844,"date":"2024-05-27T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000016844,"date":"2024-05-26T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000016844,"date":"2024-05-23T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000016844,"date":"2024-05-22T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000016844,"date":"2024-05-21T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000016844,"date":"2024-05-20T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000016844,"date":"2024-05-19T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000016844,"date":"2024-05-16T16:00:00.000Z","nv":1.0628,"tnv":1.0628}],"influencesList":[]}