window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-13T02:44:35.514Z","endDate":"2026-06-13T02:44:35.514Z","stock":{"_id":3000000016844,"stockCode":"016844","shortName":"红土创新稳益6个月持有期混合A","masterFundShortName":"红土创新稳益6个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16844,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050970000,"name":"红土创新稳益6个月持有期混合型证券投资基金","inceptionDate":"2023-03-16T16:00:00.000Z","setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":121723716.08,"setUpShares":121723716.08,"pinyin":"htcxwy6gycyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"陈若劲","stockType":"fund_manager","stockCode":"db20037158","exchange":"fm","tickerId":31810080070}],"hotMetrics":{"fss":{"stockId":3000000016844,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5592,"f_ind_h_s_r":0.44079999999999997,"f_h_a":413,"f_h_s_a":59916,"f_ind_h_s_r_c_hy":0.024899999999999922,"f_ins_h_s_r_c_hy":-0.024899999999999922,"f_ind_h_s_r_c_1y":-0.1673,"f_ins_h_s_r_c_1y":0.16730000000000006,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016844,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6471702317290553,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.28568353067814856,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5071225071225072,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.7136271643804812,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.8550119331742243,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5532214401732539,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.8270492858062025,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.6023751609672342},"fp":{"stockId":3000000016844,"type":"fp","f_cagr_p_r_fs":0.0426390225039639,"f_p_r_m1":-0.006423053554378777,"f_p_r_d1":-0.00027652318186,"f_p_r_m3":-0.003048249433896588,"f_p_r_m6":-0.00017468774565465583,"f_p_r_fys":0.0036825953529153743,"f_p_r_y1":0.010951161352998229,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.07282099343955029,"f_p_r_y3":0.13662992751464587},"ff":{"stockId":3000000016844,"type":"ff","f_m_f":223629,"f_c_f":55907,"f_m_a_c_f":279536,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_f_r":0.008,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000016844,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1447,"f_nv_cr":0.0013997025632053184},"f_as":{"stockId":3000000016844,"type":"f_as","f_tas":75633041.33320001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016845,"name":"红土创新稳益6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016845","tickerId":16845,"shortName":"红土创新稳益6个月持有期混合C","currency":"CNY","__csrcFundId":12292,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.790Z","fundCollectionId":4000050970000,"inceptionDate":"2023-03-16T16:00:00.000Z","status":"normal","setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":87965447.46,"setUpShares":87965447.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxwy6gycyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":1000000000000371,"holdings":1224000,"marketCap":2928780,"netValueRatio":0.0184,"quarterlyChange":0.10162601626016299,"stock":{"stockCode":"00371","exchange":"hk","stockType":"company","tickerId":371,"name":"北控水务集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":600323,"holdings":82915,"marketCap":2432726,"netValueRatio":0.0153,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":1000000000000902,"holdings":448000,"marketCap":2333813,"netValueRatio":0.0147,"quarterlyChange":0.02966841186736424,"stock":{"stockCode":"00902","exchange":"hk","stockType":"company","tickerId":902,"name":"华能国际电力股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":600036,"holdings":52000,"marketCap":2044640,"netValueRatio":0.0129,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":600941,"holdings":19400,"marketCap":1819526,"netValueRatio":0.0114,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":601166,"holdings":70000,"marketCap":1317400,"netValueRatio":0.0083,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":600900,"holdings":40000,"marketCap":1081600,"netValueRatio":0.0068,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":2422,"holdings":30000,"marketCap":1040700,"netValueRatio":0.0065,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":1000000000000270,"holdings":130000,"marketCap":897606,"netValueRatio":0.0056,"quarterlyChange":0.15169366715758548,"stock":{"stockCode":"00270","exchange":"hk","stockType":"company","tickerId":270,"name":"粤海投资"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockId":1000000000000941,"holdings":11500,"marketCap":803683,"netValueRatio":0.0051,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}}],"bondHoldings":[{"_id":"69e7d75b6201787ae12a564a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockCode":"102300314","stockName":"23大唐集MTN002B(能源保供特别债)","holdings":100000,"marketCap":10342731,"netValueRatio":0.0651,"lastUpdated":"2026-04-21T20:00:27.184Z"},{"_id":"69e7d75b6201787ae12a564b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockCode":"210316","stockName":"21进出16","holdings":100000,"marketCap":10307684,"netValueRatio":0.0649,"lastUpdated":"2026-04-21T20:00:27.188Z"},{"_id":"69e7d75b6201787ae12a564c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockCode":"2320013","stockName":"23上海银行01","holdings":100000,"marketCap":10281378,"netValueRatio":0.0647,"lastUpdated":"2026-04-21T20:00:27.191Z"},{"_id":"69e7d75b6201787ae12a564d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockCode":"115362","stockName":"23海通09","holdings":100000,"marketCap":10222913,"netValueRatio":0.0643,"lastUpdated":"2026-04-21T20:00:27.194Z"},{"_id":"69e7d75b6201787ae12a564e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016844,"stockCode":"012583009","stockName":"25沪电力SCP020","holdings":100000,"marketCap":10052486,"netValueRatio":0.0633,"lastUpdated":"2026-04-21T20:00:27.197Z"}],"lastFsMetrics":{"latestTurnoverRate":0.42134274428807883,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-06-10T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-06-09T16:00:00.000Z","value":-0.007,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-06-08T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-06-07T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-06-04T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-06-03T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-06-02T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-06-01T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-31T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-28T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-27T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-26T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-25T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-24T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-21T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-20T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-05-19T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-05-18T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-17T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-14T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-19T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-15T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-13T16:00:00.000Z","value":-0.005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-08T16:00:00.000Z","value":-0.005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-03T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-01T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-01T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-15T16:00:00.000Z","value":-0.008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-14T16:00:00.000Z","value":-0.007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-12T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-11T16:00:00.000Z","value":-0.007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-07T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-05T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-30T16:00:00.000Z","value":-0.009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-22T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-21T16:00:00.000Z","value":-0.006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-01T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-26T16:00:00.000Z","value":-0.003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-17T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-28T16:00:00.000Z","value":-0.007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-27T16:00:00.000Z","value":-0.007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-22T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-12T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-08T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-29T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-28T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-25T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-23T16:00:00.000Z","value":-0.008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-22T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-21T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-17T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-07T16:00:00.000Z","value":-0.003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-03T16:00:00.000Z","value":-0.006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-31T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-28T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-12T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-31T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-06-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-06-29T16:00:00.000Z","value":-0.0075,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-06-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-06-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-05T16:00:00.000Z","value":-0.003,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-04T16:00:00.000Z","value":-0.003,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-08T16:00:00.000Z","value":-0.007,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-07T16:00:00.000Z","value":-0.0101,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-06T16:00:00.000Z","value":-0.0152,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-23T16:00:00.000Z","value":-0.003,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-09T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-03T16:00:00.000Z","value":-0.004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-02T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-27T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-26T16:00:00.000Z","value":-0.004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-25T16:00:00.000Z","value":-0.006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-24T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-20T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-19T16:00:00.000Z","value":-0.005,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-18T16:00:00.000Z","value":-0.004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-16T16:00:00.000Z","value":-0.003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-13T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-12T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-11T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-10T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-09T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-06T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-05T16:00:00.000Z","value":-0.009,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-04T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-01-26T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-01-23T16:00:00.000Z","value":-0.011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-01-22T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-01-21T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-01-20T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-01-19T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-01-16T16:00:00.000Z","value":-0.01,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-01-15T16:00:00.000Z","value":-0.01,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-01-14T16:00:00.000Z","value":-0.01,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-01-13T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-01-12T16:00:00.000Z","value":-0.013,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-01-09T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-08T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-01-07T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-01-06T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-01-05T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-01-02T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-01T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-10T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-09T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-08T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-05T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-04T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-03T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-02T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-01T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-28T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-27T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-26T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-25T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-24T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-21T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-20T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-19T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-18T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-17T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-14T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-13T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-12T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-11T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-10T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-07T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-06T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-05T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-04T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-03T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-31T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-30T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-29T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-28T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-27T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-24T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-23T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-22T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-21T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-20T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-17T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-16T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-15T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-14T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-13T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-10T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-08T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-09-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-09-23T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-09-22T16:00:00.000Z","value":-0.0098,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-09-19T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-09-18T16:00:00.000Z","value":-0.0091,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-09-17T16:00:00.000Z","value":-0.0098,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-09-12T16:00:00.000Z","value":-0.0107,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-09-11T16:00:00.000Z","value":-0.011,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-09-10T16:00:00.000Z","value":-0.011,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-09-09T16:00:00.000Z","value":-0.0091,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-08T16:00:00.000Z","value":-0.0084,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-09-05T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-04T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-03T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-02T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-01T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-28T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-19T16:00:00.000Z","value":-0.005,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-15T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-14T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-13T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-11T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-08T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-06T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-05T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-04T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-31T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-30T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-29T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-25T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-09T16:00:00.000Z","value":-0.0035,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":-0.002,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-27T16:00:00.000Z","value":-0.002,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-17T16:00:00.000Z","value":-0.004,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-16T16:00:00.000Z","value":-0.0043,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-08T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-02T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-01T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-31T16:00:00.000Z","value":-0.005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-28T16:00:00.000Z","value":-0.003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-27T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-21T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-19T16:00:00.000Z","value":-0.003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-18T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-14T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-12T16:00:00.000Z","value":-0.004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-11T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-02-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-02-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-02-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-02-26T16:00:00.000Z","value":-0.005,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-02-25T16:00:00.000Z","value":-0.0054,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0027,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-01-31T16:00:00.000Z","value":-0.0038,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-01-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-29T16:00:00.000Z","value":-0.003,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-22T16:00:00.000Z","value":-0.0099,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-21T16:00:00.000Z","value":-0.0121,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-18T16:00:00.000Z","value":-0.0065,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-01-17T16:00:00.000Z","value":-0.0054,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-01-16T16:00:00.000Z","value":-0.006,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-01-10T16:00:00.000Z","value":-0.0043,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-01-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-01-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-26T16:00:00.000Z","value":-0.003,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-25T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-24T16:00:00.000Z","value":-0.006,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-21T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-20T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-19T16:00:00.000Z","value":-0.0081,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-18T16:00:00.000Z","value":-0.0107,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-17T16:00:00.000Z","value":-0.01,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-14T16:00:00.000Z","value":-0.0112,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-13T16:00:00.000Z","value":-0.0093,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-12T16:00:00.000Z","value":-0.01,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-11T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-10T16:00:00.000Z","value":-0.0121,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-07T16:00:00.000Z","value":-0.013,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-06T16:00:00.000Z","value":-0.0128,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-05T16:00:00.000Z","value":-0.014,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-04T16:00:00.000Z","value":-0.013,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-03T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-30T16:00:00.000Z","value":-0.0112,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-29T16:00:00.000Z","value":-0.0111,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-28T16:00:00.000Z","value":-0.0139,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-27T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-26T16:00:00.000Z","value":-0.0129,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-23T16:00:00.000Z","value":-0.0119,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-22T16:00:00.000Z","value":-0.0118,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-21T16:00:00.000Z","value":-0.0119,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-20T16:00:00.000Z","value":-0.0106,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-19T16:00:00.000Z","value":-0.0113,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-16T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-15T16:00:00.000Z","value":-0.0111,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-14T16:00:00.000Z","value":-0.01,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-13T16:00:00.000Z","value":-0.0138,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-12T16:00:00.000Z","value":-0.0121,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-09T16:00:00.000Z","value":-0.0117,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-08T16:00:00.000Z","value":-0.0106,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-07T16:00:00.000Z","value":-0.0111,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-06T16:00:00.000Z","value":-0.0104,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-05T16:00:00.000Z","value":-0.0112,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-02T16:00:00.000Z","value":-0.0097,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-01T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-31T16:00:00.000Z","value":-0.0109,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-30T16:00:00.000Z","value":-0.0104,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-29T16:00:00.000Z","value":-0.0111,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-26T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-25T16:00:00.000Z","value":-0.0128,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-24T16:00:00.000Z","value":-0.0141,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-23T16:00:00.000Z","value":-0.0087,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-10-22T16:00:00.000Z","value":-0.0109,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-10-19T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-10-18T16:00:00.000Z","value":-0.0068,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-16T16:00:00.000Z","value":-0.002,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-15T16:00:00.000Z","value":-0.0033,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-08T16:00:00.000Z","value":-0.0031,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-24T16:00:00.000Z","value":-0.001,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-03T16:00:00.000Z","value":-0.002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-23T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-10T16:00:00.000Z","value":-0.001,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-15T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1447},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1431},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.144},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1415},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.141},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1427},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1428},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1448},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.147},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.147},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1462},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.143},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1451},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.145},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1438},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1439},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1442},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1464},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1495},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1479},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1484},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1501},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1512},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1521},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1509},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1498},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1496},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1493},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1488},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1512},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1489},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1483},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1484},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1483},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1482},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1491},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1463},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1453},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1463},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1466},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1451},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1443},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1453},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1454},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.146},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1443},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1457},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1464},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1468},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1446},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1449},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1459},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1457},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1467},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1444},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1412},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.146},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1461},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1478},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1477},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1486},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1485},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1482},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1476},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1462},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1451},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1469},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1449},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1433},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1456},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1456},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1453},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1436},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1438},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1446},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1431},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1443},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1458},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1448},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1457},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1462},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1464},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.145},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1425},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1419},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1444},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1453},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1432},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1422},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1437},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1433},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1437},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1435},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1435},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1422},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1417},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1428},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.143},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1432},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1429},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1427},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1427},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1427},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1431},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1425},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1405},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1397},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1409},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1438},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1441},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1441},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.144},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1438},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1438},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1431},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1437},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1453},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1449},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1439},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1442},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1445},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1466},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1483},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1488},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1485},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1486},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1481},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1466},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1474},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.147},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1442},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1439},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1465},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.146},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1463},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1473},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1477},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1486},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1487},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1476},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1471},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.145},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1453},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1445},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1434},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1433},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1424},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1428},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1428},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1425},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.142},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1424},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1424},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1425},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1425},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.142},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1426},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1424},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1413},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1406},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1413},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1406},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1396},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1392},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1392},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.14},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1417},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.14},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1406},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1412},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1423},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1446},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1444},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1457},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1466},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1462},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1453},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.147},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1474},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1472},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1466},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1455},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1463},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.142},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1424},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1441},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1487},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1486},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.145},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.146},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1439},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1441},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1437},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1434},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1434},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1463},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1457},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1467},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1469},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1478},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1472},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1486},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1458},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1446},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1457},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1492},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1488},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1476},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1477},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.149},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1486},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1509},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1437},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1454},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.145},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1446},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1353},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1321},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1287},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1273},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1251},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1259},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1276},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1287},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1294},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1283},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1279},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1249},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1235},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1276},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1287},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1299},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1296},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1273},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1273},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1324},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1304},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1334},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1334},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1323},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1301},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1301},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1281},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.125},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1284},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1188},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1195},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1187},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1175},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1144},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.117},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1179},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1178},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1158},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1095},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1072},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.108},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1066},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1041},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1047},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1023},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1043},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1053},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1052},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1042},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1019},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1028},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.101},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.099},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0965},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.093},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0874},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1042},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.1002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0917},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0934},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0914},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0903},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0889},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0904},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0892},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0917},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0937},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0917},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0908},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0904},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0887},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0858},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0872},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0846},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0849},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0859},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0863},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0841},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0832},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.081},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0841},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0819},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0795},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0816},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0832},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.083},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0841},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0852},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0851},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0836},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0807},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0811},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.079},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0784},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0785},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0786},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0777},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.08},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0764},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0751},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0756},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0774},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0776},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0775},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0775},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0775},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0771},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0743},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0757},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0778},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0796},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0795},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0825},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0837},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0846},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0884},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0871},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0877},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0853},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0864},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0866},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0847},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0832},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0831},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0841},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0833},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0846},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0828},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.084},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0827},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0817},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.082},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0804},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0795},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0801},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0787},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0773},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0757},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0739},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.075},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0723},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0727},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0733},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0763},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0767},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0743},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0742},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0748},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0743},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0766},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0763},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0775},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0788},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0808},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.077},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0777},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0757},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0752},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.073},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0735},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0745},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0766},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0751},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0755},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.077},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0777},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0778},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0789},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0766},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0782},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0776},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0802},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.079},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0803},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0755},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.087},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0859},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0769},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0712},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0673},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0657},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0609},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0605},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0616},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0609},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0599},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0596},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0596},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0617},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0624},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0641},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0646},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0653},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0652},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0663},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0661},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0665},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0674},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0675},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0665},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0664},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0675},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0658},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.066},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0669},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0667},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0669},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0655},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0652},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0646},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0649},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0659},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0658},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0638},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0646},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0673},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0668},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0667},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0644},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0669},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0667},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.068},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0704},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0686},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0699},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0697},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0714},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0685},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0707},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.07},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0679},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0683},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0675},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0713},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0704},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0698},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0695},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0689},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0689},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0682},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0655},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0655},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0634},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0659},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0652},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.066},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0651},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0662},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0654},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0633},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.063},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0647},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0674},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.067},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0654},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0676},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0672},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0655},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0648},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0641},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0614},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.062},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0642},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0639},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0635},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0612},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0609},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.062},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0631},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0645},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0628},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0616},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0617},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0626},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0633},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0626},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0591},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0578},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0578},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0574},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0552},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0532},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0544},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0534},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.052},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0514},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0513},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0519},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0515},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0511},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0504},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0527},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0507},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0512},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0503},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0487},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0493},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0484},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0478},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0474},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0495},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0478},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0472},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0478},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.049},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0481},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0498},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0495},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0476},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0483},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0484},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0492},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0485},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0481},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0521},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0527},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0514},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0504},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.05},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0488},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0447},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0445},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0455},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0443},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0438},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0495},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0484},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0446},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0448},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0386},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.032},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0329},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0328},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0283},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0254},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0243},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0263},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0251},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0282},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0256},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0256},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.021},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.015},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0128},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0185},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0197},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.019},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0246},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0252},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0233},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0205},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0231},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0234},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.022},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0249},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0243},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0246},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0234},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0168},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0167},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.016},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0154},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0133},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0124},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0108},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0091},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0102},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0076},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0083},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0071},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.009},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0083},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0091},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0062},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0053},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0055},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0042},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0053},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0069},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0071},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0072},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0043},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0059},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0054},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0064},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0065},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0064},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0077},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.007},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0069},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0072},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0083},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0044},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0062},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0066},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0077},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0072},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0079},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0071},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0086},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0081},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0074},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0079},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0072},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0067},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0055},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0041},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0096},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0074},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0081},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0116},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.015},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0165},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0151},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.016},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0162},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0159},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0161},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0153},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.016},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0155},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0171},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0175},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0185},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0174},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0163},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0147},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0128},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0124},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0129},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0106},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0101},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0098},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0096},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0098},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0103},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0105},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0099},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0101},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0108},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0111},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.011},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0113},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0117},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0108},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0114},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0117},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0106},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0116},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0119},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0113},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0117},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0106},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0102},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0112},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.011},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0107},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0102},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0096},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0099},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0092},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0095},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0091},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0085},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0084},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0084},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0082},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0093},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0086},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0081},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0083},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.008},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0081},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.008},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0079},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0071},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0068},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0066},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0066},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0063},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0065},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0065},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0066},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0064},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0062},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.007},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.006},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0061},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0058},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0057},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0057},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0059},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0066},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016844,"lxr_nv_fc":1.0069}]}