window.pageData = {"startDate":"2024-06-05T03:17:49.244Z","endDate":"2026-06-05T03:17:49.244Z","stock":{"_id":3000000016841,"name":"博道惠泰优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016841","tickerId":16841,"shortName":"博道惠泰优选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051560000,"inceptionDate":"2023-01-17T16:00:00.000Z","status":"normal","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":255133698.79,"setUpShares":255133698.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdhtyxhhxzqtzjj","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"孙文龙","stockType":"fund_manager","stockCode":"db20321310","exchange":"fm","tickerId":192312150020}],"hotMetrics":{"fss":{"stockId":3000000016841,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9037000000000001,"f_ind_h_s_r":0.09630000000000001,"f_h_a":11611,"f_h_s_a":119502,"f_ind_h_s_r_c_hy":-0.21339999999999998,"f_ins_h_s_r_c_hy":0.21340000000000003,"f_ind_h_s_r_c_1y":-0.47759999999999997,"f_ins_h_s_r_c_1y":0.4776000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016841,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.3930082386996215,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6465321971739834,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.32161244386022564,"f_p_r_m6_ssc":8875,"f_p_r_m6_ssrp":0.4389226955149876,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.5025125628140703,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.3685092127303183,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.2706431986093003,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.25107419077628185},"fp":{"stockId":3000000016841,"type":"fp","f_cagr_p_r_fs":0.11050467057066227,"f_p_r_m1":-0.016495272275518946,"f_p_r_m3":0.0832383124287348,"f_p_r_d1":-0.012767456194417437,"f_p_r_m6":0.09767370204899128,"f_p_r_fys":0.08944954128440408,"f_p_r_y1":0.23216601815823634,"f_p_r_y2":0.49433724832214776,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y3":0.5071390798519315},"ff":{"stockId":3000000016841,"type":"ff","f_m_f":3075350,"f_m_f_r":0.012,"f_c_f":512558,"f_c_f_r":0.002,"f_m_a_c_f":3587908,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016841,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.425,"f_nv_cr":-0.008419734186904226},"f_as":{"stockId":3000000016841,"type":"f_as","f_tas":867537555.2241,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016840,"__csrcFundId":12173,"stockCode":"016840","shortName":"博道惠泰优选混合(016840)","masterFundShortName":"博道惠泰优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16840,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:16:02.926Z","status":"normal","exchange":"jj","fundCollectionId":4000051560000,"name":"博道惠泰优选混合型证券投资基金","inceptionDate":"2023-01-17T16:00:00.000Z","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":402339979.56,"setUpShares":402339979.56,"pinyin":"bdhtyxhhxzqtzjj","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016840,"stockId":1000000000001318,"holdings":2025600,"marketCap":134853165,"netValueRatio":0.0981,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016840,"stockId":2956,"holdings":4380200,"marketCap":114936448,"netValueRatio":0.0836,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016840,"stockId":300750,"holdings":271800,"marketCap":109182060,"netValueRatio":0.0794,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016840,"stockId":2756,"holdings":1140930,"marketCap":85364382,"netValueRatio":0.0621,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016840,"stockId":1000000000000700,"holdings":184600,"marketCap":78888403,"netValueRatio":0.0574,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016840,"stockId":600519,"holdings":47800,"marketCap":69310000,"netValueRatio":0.0504,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016840,"stockId":600066,"holdings":1712968,"marketCap":61427032,"netValueRatio":0.0447,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016840,"stockId":603939,"holdings":2350900,"marketCap":57361960,"netValueRatio":0.0417,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016840,"stockId":600993,"holdings":2176800,"marketCap":54746520,"netValueRatio":0.0398,"quarterlyChange":-0.10178571428571392,"stock":{"stockCode":"600993","exchange":"sh","stockType":"company","tickerId":600993,"name":"马应龙"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016840,"stockId":2595,"holdings":560814,"marketCap":44405252,"netValueRatio":0.0323,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}}],"bondHoldings":[{"_id":"69e8fb071398d79843002f69","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016840,"stockCode":"019773","stockName":"25国债08","holdings":704000,"marketCap":71334526,"netValueRatio":0.0519,"lastUpdated":"2026-04-22T16:44:55.536Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016841,"date":"2026-06-03T16:00:00.000Z","nv":1.425,"tnv":1.425},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016841,"nv":1.4371,"tnv":1.4371},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016841,"nv":1.4392,"tnv":1.4392},{"stockId":3000000016841,"date":"2026-05-31T16:00:00.000Z","nv":1.4293,"tnv":1.4293},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016841,"nv":1.4313,"tnv":1.4313},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016841,"nv":1.4431,"tnv":1.4431},{"stockId":3000000016841,"date":"2026-05-26T16:00:00.000Z","nv":1.4332,"tnv":1.4332},{"stockId":3000000016841,"date":"2026-05-25T16:00:00.000Z","nv":1.4356,"tnv":1.4356},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016841,"nv":1.4243,"tnv":1.4243},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016841,"nv":1.4274,"tnv":1.4274},{"stockId":3000000016841,"date":"2026-05-20T16:00:00.000Z","nv":1.4032,"tnv":1.4032},{"stockId":3000000016841,"date":"2026-05-19T16:00:00.000Z","nv":1.4301,"tnv":1.4301},{"stockId":3000000016841,"date":"2026-05-18T16:00:00.000Z","nv":1.4162,"tnv":1.4162},{"stockId":3000000016841,"date":"2026-05-17T16:00:00.000Z","nv":1.4078,"tnv":1.4078},{"stockId":3000000016841,"date":"2026-05-14T16:00:00.000Z","nv":1.4183,"tnv":1.4183},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016841,"nv":1.4304,"tnv":1.4304},{"stockId":3000000016841,"date":"2026-05-12T16:00:00.000Z","nv":1.4528,"tnv":1.4528},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016841,"nv":1.446,"tnv":1.446},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016841,"nv":1.4571,"tnv":1.4571},{"stockId":3000000016841,"date":"2026-05-07T16:00:00.000Z","nv":1.4336,"tnv":1.4336},{"stockId":3000000016841,"date":"2026-05-06T16:00:00.000Z","nv":1.4613,"tnv":1.4613},{"stockId":3000000016841,"date":"2026-05-05T16:00:00.000Z","nv":1.4636,"tnv":1.4636},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016841,"nv":1.4489,"tnv":1.4489},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016841,"nv":1.4375,"tnv":1.4375},{"stockId":3000000016841,"date":"2026-04-27T16:00:00.000Z","nv":1.3982,"tnv":1.3982},{"stockId":3000000016841,"date":"2026-04-26T16:00:00.000Z","nv":1.4176,"tnv":1.4176},{"stockId":3000000016841,"date":"2026-04-23T16:00:00.000Z","nv":1.4069,"tnv":1.4069},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016841,"nv":1.398,"tnv":1.398},{"stockId":3000000016841,"date":"2026-04-21T16:00:00.000Z","nv":1.3957,"tnv":1.3957},{"stockId":3000000016841,"date":"2026-04-20T16:00:00.000Z","nv":1.3936,"tnv":1.3936},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016841,"nv":1.3804,"tnv":1.3804},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016841,"nv":1.3756,"tnv":1.3756},{"stockId":3000000016841,"date":"2026-04-15T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000016841,"date":"2026-04-14T16:00:00.000Z","nv":1.3661,"tnv":1.3661},{"stockId":3000000016841,"date":"2026-04-13T16:00:00.000Z","nv":1.3602,"tnv":1.3602},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016841,"nv":1.3572,"tnv":1.3572},{"stockId":3000000016841,"date":"2026-04-09T16:00:00.000Z","nv":1.3639,"tnv":1.3639},{"stockId":3000000016841,"date":"2026-04-08T16:00:00.000Z","nv":1.3554,"tnv":1.3554},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016841,"nv":1.3603,"tnv":1.3603},{"stockId":3000000016841,"date":"2026-04-06T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000016841,"date":"2026-04-02T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016841,"nv":1.3386,"tnv":1.3386},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016841,"nv":1.3442,"tnv":1.3442},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016841,"nv":1.3269,"tnv":1.3269},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016841,"nv":1.337,"tnv":1.337},{"stockId":3000000016841,"date":"2026-03-26T16:00:00.000Z","nv":1.3378,"tnv":1.3378},{"stockId":3000000016841,"date":"2026-03-25T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000016841,"date":"2026-03-24T16:00:00.000Z","nv":1.3317,"tnv":1.3317},{"stockId":3000000016841,"date":"2026-03-23T16:00:00.000Z","nv":1.3278,"tnv":1.3278},{"stockId":3000000016841,"date":"2026-03-22T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"stockId":3000000016841,"date":"2026-03-19T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016841,"nv":1.3312,"tnv":1.3312},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016841,"nv":1.3667,"tnv":1.3667},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016841,"nv":1.3601,"tnv":1.3601},{"stockId":3000000016841,"date":"2026-03-15T16:00:00.000Z","nv":1.368,"tnv":1.368},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016841,"nv":1.3486,"tnv":1.3486},{"stockId":3000000016841,"date":"2026-03-11T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"stockId":3000000016841,"date":"2026-03-10T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016841,"nv":1.3636,"tnv":1.3636},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016841,"nv":1.3303,"tnv":1.3303},{"stockId":3000000016841,"date":"2026-03-05T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000016841,"date":"2026-03-04T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000016841,"date":"2026-03-03T16:00:00.000Z","nv":1.3155,"tnv":1.3155},{"stockId":3000000016841,"date":"2026-03-02T16:00:00.000Z","nv":1.3304,"tnv":1.3304},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016841,"nv":1.3584,"tnv":1.3584},{"stockId":3000000016841,"date":"2026-02-26T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016841,"nv":1.3759,"tnv":1.3759},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016841,"nv":1.389,"tnv":1.389},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016841,"nv":1.3866,"tnv":1.3866},{"stockId":3000000016841,"date":"2026-02-12T16:00:00.000Z","nv":1.3718,"tnv":1.3718},{"stockId":3000000016841,"date":"2026-02-11T16:00:00.000Z","nv":1.3906,"tnv":1.3906},{"stockId":3000000016841,"date":"2026-02-10T16:00:00.000Z","nv":1.3806,"tnv":1.3806},{"stockId":3000000016841,"date":"2026-02-09T16:00:00.000Z","nv":1.3707,"tnv":1.3707},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016841,"nv":1.3615,"tnv":1.3615},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016841,"nv":1.344,"tnv":1.344},{"stockId":3000000016841,"date":"2026-02-04T16:00:00.000Z","nv":1.3465,"tnv":1.3465},{"stockId":3000000016841,"date":"2026-02-03T16:00:00.000Z","nv":1.344,"tnv":1.344},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016841,"nv":1.3321,"tnv":1.3321},{"stockId":3000000016841,"date":"2026-02-01T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000016841,"date":"2026-01-29T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016841,"nv":1.3664,"tnv":1.3664},{"stockId":3000000016841,"date":"2026-01-27T16:00:00.000Z","nv":1.3798,"tnv":1.3798},{"stockId":3000000016841,"date":"2026-01-26T16:00:00.000Z","nv":1.3766,"tnv":1.3766},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016841,"nv":1.3761,"tnv":1.3761},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016841,"nv":1.3822,"tnv":1.3822},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016841,"nv":1.3639,"tnv":1.3639},{"stockId":3000000016841,"date":"2026-01-20T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000016841,"date":"2026-01-19T16:00:00.000Z","nv":1.3526,"tnv":1.3526},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016841,"nv":1.3472,"tnv":1.3472},{"stockId":3000000016841,"date":"2026-01-15T16:00:00.000Z","nv":1.3414,"tnv":1.3414},{"stockId":3000000016841,"date":"2026-01-14T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016841,"nv":1.341,"tnv":1.341},{"stockId":3000000016841,"date":"2026-01-12T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000016841,"date":"2026-01-11T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"stockId":3000000016841,"date":"2026-01-08T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016841,"nv":1.3237,"tnv":1.3237},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016841,"nv":1.3305,"tnv":1.3305},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016841,"nv":1.3365,"tnv":1.3365},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016841,"nv":1.3265,"tnv":1.3265},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016841,"nv":1.308,"tnv":1.308},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016841,"nv":1.3174,"tnv":1.3174},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016841,"nv":1.3142,"tnv":1.3142},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016841,"nv":1.3216,"tnv":1.3216},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016841,"nv":1.3239,"tnv":1.3239},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016841,"nv":1.3221,"tnv":1.3221},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016841,"nv":1.3143,"tnv":1.3143},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016841,"nv":1.3197,"tnv":1.3197},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016841,"nv":1.3123,"tnv":1.3123},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016841,"nv":1.2976,"tnv":1.2976},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016841,"nv":1.3092,"tnv":1.3092},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016841,"nv":1.2927,"tnv":1.2927},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016841,"nv":1.3042,"tnv":1.3042},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016841,"nv":1.3212,"tnv":1.3212},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016841,"nv":1.299,"tnv":1.299},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016841,"nv":1.3046,"tnv":1.3046},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016841,"nv":1.2978,"tnv":1.2978},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016841,"nv":1.3048,"tnv":1.3048},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016841,"nv":1.3082,"tnv":1.3082},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016841,"nv":1.2982,"tnv":1.2982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016841,"nv":1.2937,"tnv":1.2937},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016841,"nv":1.3025,"tnv":1.3025},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016841,"nv":1.3093,"tnv":1.3093},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016841,"nv":1.3057,"tnv":1.3057},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016841,"nv":1.2992,"tnv":1.2992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016841,"nv":1.2939,"tnv":1.2939},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016841,"nv":1.2938,"tnv":1.2938},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016841,"nv":1.2841,"tnv":1.2841},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016841,"nv":1.2722,"tnv":1.2722},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016841,"nv":1.3001,"tnv":1.3001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016841,"nv":1.3074,"tnv":1.3074},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016841,"nv":1.309,"tnv":1.309},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016841,"nv":1.3223,"tnv":1.3223},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016841,"nv":1.3346,"tnv":1.3346},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016841,"nv":1.351,"tnv":1.351},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016841,"nv":1.3441,"tnv":1.3441},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016841,"nv":1.3435,"tnv":1.3435},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016841,"nv":1.3472,"tnv":1.3472},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016841,"nv":1.3384,"tnv":1.3384},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016841,"nv":1.3446,"tnv":1.3446},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016841,"nv":1.321,"tnv":1.321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016841,"nv":1.3077,"tnv":1.3077},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016841,"nv":1.3243,"tnv":1.3243},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016841,"nv":1.3188,"tnv":1.3188},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016841,"nv":1.328,"tnv":1.328},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016841,"nv":1.333,"tnv":1.333},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016841,"nv":1.3074,"tnv":1.3074},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016841,"nv":1.3122,"tnv":1.3122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016841,"nv":1.2952,"tnv":1.2952},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016841,"nv":1.2776,"tnv":1.2776},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016841,"nv":1.2765,"tnv":1.2765},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016841,"nv":1.2895,"tnv":1.2895},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016841,"nv":1.2712,"tnv":1.2712},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016841,"nv":1.2601,"tnv":1.2601},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016841,"nv":1.2958,"tnv":1.2958},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016841,"nv":1.2985,"tnv":1.2985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016841,"nv":1.2667,"tnv":1.2667},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016841,"nv":1.299,"tnv":1.299},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016841,"nv":1.3179,"tnv":1.3179},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016841,"nv":1.3477,"tnv":1.3477},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016841,"nv":1.3413,"tnv":1.3413},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016841,"nv":1.3321,"tnv":1.3321},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016841,"nv":1.3163,"tnv":1.3163},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016841,"nv":1.3295,"tnv":1.3295},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016841,"nv":1.3254,"tnv":1.3254},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016841,"nv":1.308,"tnv":1.308},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016841,"nv":1.3113,"tnv":1.3113},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016841,"nv":1.3154,"tnv":1.3154},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016841,"nv":1.3109,"tnv":1.3109},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016841,"nv":1.3224,"tnv":1.3224},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016841,"nv":1.3001,"tnv":1.3001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016841,"nv":1.2965,"tnv":1.2965},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016841,"nv":1.2998,"tnv":1.2998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016841,"nv":1.3022,"tnv":1.3022},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016841,"nv":1.2917,"tnv":1.2917},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016841,"nv":1.2887,"tnv":1.2887},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016841,"nv":1.2894,"tnv":1.2894},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016841,"nv":1.2759,"tnv":1.2759},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016841,"nv":1.2466,"tnv":1.2466},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016841,"nv":1.2529,"tnv":1.2529},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016841,"nv":1.2522,"tnv":1.2522},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016841,"nv":1.2726,"tnv":1.2726},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016841,"nv":1.2666,"tnv":1.2666},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016841,"nv":1.2567,"tnv":1.2567},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016841,"nv":1.2567,"tnv":1.2567},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016841,"nv":1.2816,"tnv":1.2816},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016841,"nv":1.2757,"tnv":1.2757},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016841,"nv":1.2669,"tnv":1.2669},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016841,"nv":1.2573,"tnv":1.2573},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016841,"nv":1.2567,"tnv":1.2567},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016841,"nv":1.2549,"tnv":1.2549},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016841,"nv":1.2589,"tnv":1.2589},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016841,"nv":1.2458,"tnv":1.2458},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016841,"nv":1.2268,"tnv":1.2268},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016841,"nv":1.2291,"tnv":1.2291},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016841,"nv":1.2096,"tnv":1.2096},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016841,"nv":1.207,"tnv":1.207},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016841,"nv":1.2081,"tnv":1.2081},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016841,"nv":1.2068,"tnv":1.2068},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016841,"nv":1.2069,"tnv":1.2069},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016841,"nv":1.21,"tnv":1.21},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016841,"nv":1.2006,"tnv":1.2006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016841,"nv":1.1896,"tnv":1.1896},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016841,"nv":1.1912,"tnv":1.1912},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016841,"nv":1.2091,"tnv":1.2091},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016841,"nv":1.2249,"tnv":1.2249},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016841,"nv":1.218,"tnv":1.218},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016841,"nv":1.2189,"tnv":1.2189},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016841,"nv":1.222,"tnv":1.222},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016841,"nv":1.2206,"tnv":1.2206},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016841,"nv":1.2177,"tnv":1.2177},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016841,"nv":1.2179,"tnv":1.2179},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016841,"nv":1.2178,"tnv":1.2178},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016841,"nv":1.2086,"tnv":1.2086},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016841,"nv":1.1901,"tnv":1.1901},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016841,"nv":1.1885,"tnv":1.1885},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016841,"nv":1.1783,"tnv":1.1783},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016841,"nv":1.1652,"tnv":1.1652},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016841,"nv":1.161,"tnv":1.161},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016841,"nv":1.1574,"tnv":1.1574},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016841,"nv":1.1493,"tnv":1.1493},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016841,"nv":1.1441,"tnv":1.1441},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016841,"nv":1.1486,"tnv":1.1486},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016841,"nv":1.1595,"tnv":1.1595},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016841,"nv":1.1526,"tnv":1.1526},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016841,"nv":1.1476,"tnv":1.1476},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016841,"nv":1.1451,"tnv":1.1451},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016841,"nv":1.144,"tnv":1.144},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016841,"nv":1.1452,"tnv":1.1452},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016841,"nv":1.145,"tnv":1.145},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016841,"nv":1.137,"tnv":1.137},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016841,"nv":1.1222,"tnv":1.1222},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016841,"nv":1.1167,"tnv":1.1167},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016841,"nv":1.1185,"tnv":1.1185},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016841,"nv":1.1368,"tnv":1.1368},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016841,"nv":1.1433,"tnv":1.1433},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016841,"nv":1.1501,"tnv":1.1501},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016841,"nv":1.1491,"tnv":1.1491},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016841,"nv":1.1624,"tnv":1.1624},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016841,"nv":1.1658,"tnv":1.1658},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016841,"nv":1.1561,"tnv":1.1561},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016841,"nv":1.1637,"tnv":1.1637},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016841,"nv":1.1466,"tnv":1.1466},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016841,"nv":1.1545,"tnv":1.1545},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016841,"nv":1.1565,"tnv":1.1565},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016841,"nv":1.1445,"tnv":1.1445},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016841,"nv":1.135,"tnv":1.135},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016841,"nv":1.144,"tnv":1.144},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016841,"nv":1.1422,"tnv":1.1422},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016841,"nv":1.1455,"tnv":1.1455},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016841,"nv":1.1445,"tnv":1.1445},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016841,"nv":1.1494,"tnv":1.1494},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016841,"nv":1.1531,"tnv":1.1531},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016841,"nv":1.166,"tnv":1.166},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016841,"nv":1.1627,"tnv":1.1627},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016841,"nv":1.1553,"tnv":1.1553},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016841,"nv":1.1516,"tnv":1.1516},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016841,"nv":1.1506,"tnv":1.1506},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016841,"nv":1.1509,"tnv":1.1509},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016841,"nv":1.1464,"tnv":1.1464},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016841,"nv":1.1529,"tnv":1.1529},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016841,"nv":1.1375,"tnv":1.1375},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016841,"nv":1.1306,"tnv":1.1306},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016841,"nv":1.1272,"tnv":1.1272},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016841,"nv":1.1198,"tnv":1.1198},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016841,"nv":1.1013,"tnv":1.1013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016841,"nv":1.0955,"tnv":1.0955},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016841,"nv":1.0859,"tnv":1.0859},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016841,"nv":1.086,"tnv":1.086},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016841,"nv":1.0808,"tnv":1.0808},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016841,"nv":1.0777,"tnv":1.0777},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016841,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016841,"nv":1.0601,"tnv":1.0601},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016841,"nv":1.0504,"tnv":1.0504},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016841,"nv":1.0533,"tnv":1.0533},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016841,"nv":1.0468,"tnv":1.0468},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016841,"nv":1.0715,"tnv":1.0715},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016841,"nv":1.0669,"tnv":1.0669},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016841,"nv":1.0517,"tnv":1.0517},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016841,"nv":1.0433,"tnv":1.0433},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016841,"nv":1.0184,"tnv":1.0184},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016841,"nv":1.0156,"tnv":1.0156},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016841,"nv":0.9996,"tnv":0.9996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016841,"nv":1.1075,"tnv":1.1075},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016841,"nv":1.1327,"tnv":1.1327},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016841,"nv":1.1314,"tnv":1.1314},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016841,"nv":1.1227,"tnv":1.1227},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016841,"nv":1.1374,"tnv":1.1374},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016841,"nv":1.1442,"tnv":1.1442},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016841,"nv":1.1361,"tnv":1.1361},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016841,"nv":1.1326,"tnv":1.1326},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016841,"nv":1.1404,"tnv":1.1404},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016841,"nv":1.1316,"tnv":1.1316},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016841,"nv":1.1479,"tnv":1.1479},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016841,"nv":1.1646,"tnv":1.1646},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016841,"nv":1.1559,"tnv":1.1559},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016841,"nv":1.1413,"tnv":1.1413},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016841,"nv":1.141,"tnv":1.141},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016841,"nv":1.1138,"tnv":1.1138},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016841,"nv":1.118,"tnv":1.118},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016841,"nv":1.1225,"tnv":1.1225},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016841,"nv":1.1212,"tnv":1.1212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016841,"nv":1.1357,"tnv":1.1357},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016841,"nv":1.1366,"tnv":1.1366},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016841,"nv":1.1092,"tnv":1.1092},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016841,"nv":1.1005,"tnv":1.1005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016841,"nv":1.0955,"tnv":1.0955},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016841,"nv":1.0914,"tnv":1.0914},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016841,"nv":1.1121,"tnv":1.1121},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016841,"nv":1.119,"tnv":1.119},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016841,"nv":1.0958,"tnv":1.0958},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016841,"nv":1.1088,"tnv":1.1088},{"stockId":3000000016841,"date":"2025-02-20T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000016841,"date":"2025-02-19T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000016841,"date":"2025-02-18T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000016841,"date":"2025-02-17T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000016841,"date":"2025-02-16T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000016841,"date":"2025-02-13T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000016841,"date":"2025-02-12T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000016841,"date":"2025-02-11T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000016841,"date":"2025-02-10T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000016841,"date":"2025-02-09T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000016841,"date":"2025-02-06T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000016841,"date":"2025-02-05T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000016841,"date":"2025-02-04T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000016841,"date":"2025-01-26T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000016841,"date":"2025-01-23T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000016841,"date":"2025-01-22T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000016841,"date":"2025-01-21T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000016841,"date":"2025-01-20T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000016841,"date":"2025-01-19T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000016841,"date":"2025-01-16T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000016841,"date":"2025-01-15T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000016841,"date":"2025-01-14T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000016841,"date":"2025-01-13T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000016841,"date":"2025-01-12T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000016841,"date":"2025-01-09T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000016841,"date":"2025-01-08T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000016841,"date":"2025-01-07T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000016841,"date":"2025-01-06T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000016841,"date":"2025-01-05T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000016841,"date":"2025-01-02T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000016841,"date":"2025-01-01T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000016841,"date":"2024-12-30T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000016841,"date":"2024-12-29T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000016841,"date":"2024-12-26T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000016841,"date":"2024-12-25T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000016841,"date":"2024-12-24T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000016841,"date":"2024-12-23T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000016841,"date":"2024-12-22T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000016841,"date":"2024-12-19T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000016841,"date":"2024-12-18T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000016841,"date":"2024-12-17T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000016841,"date":"2024-12-16T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000016841,"date":"2024-12-15T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000016841,"date":"2024-12-12T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000016841,"date":"2024-12-11T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000016841,"date":"2024-12-10T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000016841,"date":"2024-12-09T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000016841,"date":"2024-12-08T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000016841,"date":"2024-12-05T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000016841,"date":"2024-12-04T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000016841,"date":"2024-12-03T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000016841,"date":"2024-12-02T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000016841,"date":"2024-12-01T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000016841,"date":"2024-11-28T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000016841,"date":"2024-11-27T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000016841,"date":"2024-11-26T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000016841,"date":"2024-11-25T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000016841,"date":"2024-11-24T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000016841,"date":"2024-11-21T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000016841,"date":"2024-11-20T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000016841,"date":"2024-11-19T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000016841,"date":"2024-11-18T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000016841,"date":"2024-11-17T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000016841,"date":"2024-11-14T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000016841,"date":"2024-11-13T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000016841,"date":"2024-11-12T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000016841,"date":"2024-11-11T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000016841,"date":"2024-11-10T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000016841,"date":"2024-11-07T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000016841,"date":"2024-11-06T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000016841,"date":"2024-11-05T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000016841,"date":"2024-11-04T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000016841,"date":"2024-11-03T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000016841,"date":"2024-10-31T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000016841,"date":"2024-10-30T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000016841,"date":"2024-10-29T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000016841,"date":"2024-10-28T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016841,"date":"2024-10-27T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016841,"date":"2024-10-24T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000016841,"date":"2024-10-23T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000016841,"date":"2024-10-22T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000016841,"date":"2024-10-21T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000016841,"date":"2024-10-20T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000016841,"date":"2024-10-17T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000016841,"date":"2024-10-16T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000016841,"date":"2024-10-15T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000016841,"date":"2024-10-14T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000016841,"date":"2024-10-13T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000016841,"date":"2024-10-10T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000016841,"date":"2024-10-09T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000016841,"date":"2024-10-08T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000016841,"date":"2024-10-07T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000016841,"date":"2024-09-29T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000016841,"date":"2024-09-26T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000016841,"date":"2024-09-25T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000016841,"date":"2024-09-24T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000016841,"date":"2024-09-23T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000016841,"date":"2024-09-22T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000016841,"date":"2024-09-19T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000016841,"date":"2024-09-18T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000016841,"date":"2024-09-17T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000016841,"date":"2024-09-12T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000016841,"date":"2024-09-11T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000016841,"date":"2024-09-10T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000016841,"date":"2024-09-09T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000016841,"date":"2024-09-08T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000016841,"date":"2024-09-05T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000016841,"date":"2024-09-04T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000016841,"date":"2024-09-03T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000016841,"date":"2024-09-02T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000016841,"date":"2024-09-01T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000016841,"date":"2024-08-29T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000016841,"date":"2024-08-28T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000016841,"date":"2024-08-27T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000016841,"date":"2024-08-26T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000016841,"date":"2024-08-25T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000016841,"date":"2024-08-22T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000016841,"date":"2024-08-21T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000016841,"date":"2024-08-20T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000016841,"date":"2024-08-19T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000016841,"date":"2024-08-18T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000016841,"date":"2024-08-15T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000016841,"date":"2024-08-14T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000016841,"date":"2024-08-13T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000016841,"date":"2024-08-12T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000016841,"date":"2024-08-11T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000016841,"date":"2024-08-08T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000016841,"date":"2024-08-07T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000016841,"date":"2024-08-06T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000016841,"date":"2024-08-05T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000016841,"date":"2024-08-04T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000016841,"date":"2024-08-01T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000016841,"date":"2024-07-31T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000016841,"date":"2024-07-30T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000016841,"date":"2024-07-29T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000016841,"date":"2024-07-28T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000016841,"date":"2024-07-25T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000016841,"date":"2024-07-24T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000016841,"date":"2024-07-23T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000016841,"date":"2024-07-22T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000016841,"date":"2024-07-21T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000016841,"date":"2024-07-18T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000016841,"date":"2024-07-17T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000016841,"date":"2024-07-16T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000016841,"date":"2024-07-15T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000016841,"date":"2024-07-14T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000016841,"date":"2024-07-11T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000016841,"date":"2024-07-10T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000016841,"date":"2024-07-09T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000016841,"date":"2024-07-08T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000016841,"date":"2024-07-07T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000016841,"date":"2024-07-04T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000016841,"date":"2024-07-03T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000016841,"date":"2024-07-02T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000016841,"date":"2024-07-01T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000016841,"date":"2024-06-30T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000016841,"date":"2024-06-27T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000016841,"date":"2024-06-26T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000016841,"date":"2024-06-25T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000016841,"date":"2024-06-24T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000016841,"date":"2024-06-23T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000016841,"date":"2024-06-20T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000016841,"date":"2024-06-19T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000016841,"date":"2024-06-18T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000016841,"date":"2024-06-17T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000016841,"date":"2024-06-16T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000016841,"date":"2024-06-13T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000016841,"date":"2024-06-12T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000016841,"date":"2024-06-11T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000016841,"date":"2024-06-10T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000016841,"date":"2024-06-06T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000016841,"date":"2024-06-05T16:00:00.000Z","nv":0.9386,"tnv":0.9386}],"influencesList":[]}