window.pageData = {"startDate":"2024-06-13T14:58:45.703Z","endDate":"2026-06-13T14:58:45.703Z","stock":{"_id":3000000016839,"name":"国新国证鑫颐中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016839","tickerId":16839,"shortName":"国新国证鑫颐中短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000051350000,"inceptionDate":"2022-12-06T16:00:00.000Z","status":"normal","setUpDate":"2022-12-06T16:00:00.000Z","setUpAssetScale":138675461.08,"setUpShares":138675461.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gxgzxyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51350000","tickerId":51350000,"name":"国新国证基金管理有限公司"},"managers":[{"name":"桑劲乔","stockType":"fund_manager","stockCode":"8801444010","exchange":"fm","tickerId":191017226260}],"hotMetrics":{"fss":{"stockId":3000000016839,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.275593,"f_ind_h_s_r":0.724407,"f_h_a":241,"f_h_s_a":6905,"f_ind_h_s_r_c_hy":-0.23248599999999997,"f_ins_h_s_r_c_hy":0.23248599999999997,"f_ind_h_s_r_c_1y":0.44106900000000004,"f_ins_h_s_r_c_1y":-0.44106900000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016839,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5202793446145582,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.32237789708000525,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.2815533980582524,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.5103700691337942,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.3029645697758496,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.6609886439545758,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.8503141218246381,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.9344925192074404},"fp":{"stockId":3000000016839,"type":"fp","f_p_r_fys":0.011908164237402374,"f_p_r_m1":0.001791945675752471,"f_cagr_p_r_fs":0.017291837376679275,"f_p_r_m3":0.008641154686165331,"f_p_r_d1":-0.00009673050880254497,"f_p_r_m6":0.013259563102166583,"f_p_r_y1":0.022624434389141745,"f_p_r_y2":0.04352097455545789,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.05241256316258758},"ff":{"stockId":3000000016839,"type":"ff","f_m_f":181473,"f_m_f_r":0.003,"f_c_f":60491,"f_c_f_r":0.001,"f_m_a_c_f":241964,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016839,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0622,"f_nv_cr":0},"f_as":{"stockId":3000000016839,"type":"f_as","f_tas":3145466.0083,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016838,"__csrcFundId":11974,"stockCode":"016838","shortName":"国新国证鑫颐中短债(016838)","masterFundShortName":"国新国证鑫颐中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16838,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:16:00.121Z","status":"normal","exchange":"jj","fundCollectionId":4000051350000,"name":"国新国证鑫颐中短债债券型证券投资基金","inceptionDate":"2022-12-06T16:00:00.000Z","setUpDate":"2022-12-06T16:00:00.000Z","setUpAssetScale":75391915.93,"setUpShares":75391915.93,"pinyin":"gxgzxyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb071398d79843002f65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016838,"stockCode":"019773","stockName":"25国债08","holdings":24000,"marketCap":2431858,"netValueRatio":0.5129,"lastUpdated":"2026-04-22T16:44:55.446Z"},{"_id":"69e8fb071398d79843002f66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016838,"stockCode":"019830","stockName":"26国债04","holdings":14000,"marketCap":1402332,"netValueRatio":0.2958,"lastUpdated":"2026-04-22T16:44:55.450Z"},{"_id":"69e8fb071398d79843002f67","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016838,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0426,"lastUpdated":"2026-04-22T16:44:55.454Z"},{"_id":"69e8fb071398d79843002f68","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016838,"stockCode":"018015","stockName":"国开2006","holdings":1000,"marketCap":123927,"netValueRatio":0.0261,"lastUpdated":"2026-04-22T16:44:55.457Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016839,"nv":1.0622,"tnv":1.0622},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016839,"nv":1.0622,"tnv":1.0622},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016839,"nv":1.0624,"tnv":1.0624},{"stockId":3000000016839,"date":"2026-06-08T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000016839,"date":"2026-06-07T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000016839,"date":"2026-06-04T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000016839,"date":"2026-06-03T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000016839,"date":"2026-06-02T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000016839,"date":"2026-06-01T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000016839,"date":"2026-05-31T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016839,"nv":1.062,"tnv":1.062},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016839,"nv":1.062,"tnv":1.062},{"stockId":3000000016839,"date":"2026-05-26T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000016839,"date":"2026-05-25T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016839,"nv":1.0613,"tnv":1.0613},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016839,"nv":1.0608,"tnv":1.0608},{"stockId":3000000016839,"date":"2026-05-20T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000016839,"date":"2026-05-19T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000016839,"date":"2026-05-18T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000016839,"date":"2026-05-17T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000016839,"date":"2026-05-14T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016839,"nv":1.0604,"tnv":1.0604},{"stockId":3000000016839,"date":"2026-05-12T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016839,"nv":1.0603,"tnv":1.0603},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016839,"nv":1.0602,"tnv":1.0602},{"stockId":3000000016839,"date":"2026-05-07T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000016839,"date":"2026-05-06T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016839,"nv":1.0601,"tnv":1.0601},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016839,"nv":1.0604,"tnv":1.0604},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016839,"nv":1.0604,"tnv":1.0604},{"stockId":3000000016839,"date":"2026-04-27T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016839,"nv":1.0601,"tnv":1.0601},{"stockId":3000000016839,"date":"2026-04-23T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016839,"nv":1.0601,"tnv":1.0601},{"stockId":3000000016839,"date":"2026-04-21T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000016839,"date":"2026-04-20T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016839,"nv":1.0593,"tnv":1.0593},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016839,"nv":1.0592,"tnv":1.0592},{"stockId":3000000016839,"date":"2026-04-15T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000016839,"date":"2026-04-14T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000016839,"date":"2026-04-13T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016839,"nv":1.0584,"tnv":1.0584},{"stockId":3000000016839,"date":"2026-04-09T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000016839,"date":"2026-04-08T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016839,"nv":1.0583,"tnv":1.0583},{"stockId":3000000016839,"date":"2026-04-06T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000016839,"date":"2026-04-02T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016839,"nv":1.0547,"tnv":1.0547},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016839,"nv":1.0547,"tnv":1.0547},{"stockId":3000000016839,"date":"2026-03-30T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016839,"nv":1.0549,"tnv":1.0549},{"stockId":3000000016839,"date":"2026-03-26T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000016839,"date":"2026-03-25T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000016839,"date":"2026-03-24T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000016839,"date":"2026-03-23T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000016839,"date":"2026-03-22T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000016839,"date":"2026-03-19T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016839,"nv":1.0541,"tnv":1.0541},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016839,"nv":1.0539,"tnv":1.0539},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016839,"nv":1.0534,"tnv":1.0534},{"stockId":3000000016839,"date":"2026-03-15T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000016839,"date":"2026-03-12T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016839,"nv":1.0531,"tnv":1.0531},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016839,"nv":1.053,"tnv":1.053},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016839,"nv":1.0529,"tnv":1.0529},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016839,"nv":1.0528,"tnv":1.0528},{"stockId":3000000016839,"date":"2026-03-05T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000016839,"date":"2026-03-04T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000016839,"date":"2026-03-03T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000016839,"date":"2026-03-02T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016839,"nv":1.0528,"tnv":1.0528},{"stockId":3000000016839,"date":"2026-02-26T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016839,"nv":1.0525,"tnv":1.0525},{"stockId":3000000016839,"date":"2026-02-24T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016839,"nv":1.0525,"tnv":1.0525},{"stockId":3000000016839,"date":"2026-02-12T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000016839,"date":"2026-02-11T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000016839,"date":"2026-02-10T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000016839,"date":"2026-02-09T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016839,"nv":1.0519,"tnv":1.0519},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016839,"nv":1.0518,"tnv":1.0518},{"stockId":3000000016839,"date":"2026-02-04T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000016839,"date":"2026-02-03T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016839,"nv":1.0515,"tnv":1.0515},{"stockId":3000000016839,"date":"2026-02-01T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000016839,"date":"2026-01-29T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016839,"nv":1.0515,"tnv":1.0515},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016839,"nv":1.0513,"tnv":1.0513},{"stockId":3000000016839,"date":"2026-01-26T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016839,"nv":1.0514,"tnv":1.0514},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016839,"nv":1.0513,"tnv":1.0513},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016839,"nv":1.0512,"tnv":1.0512},{"stockId":3000000016839,"date":"2026-01-20T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000016839,"date":"2026-01-19T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016839,"nv":1.0507,"tnv":1.0507},{"stockId":3000000016839,"date":"2026-01-15T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000016839,"date":"2026-01-14T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016839,"nv":1.0501,"tnv":1.0501},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016839,"nv":1.0499,"tnv":1.0499},{"stockId":3000000016839,"date":"2026-01-11T16:00:00.000Z","nv":1.05,"tnv":1.05},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016839,"nv":1.0498,"tnv":1.0498},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016839,"nv":1.0498,"tnv":1.0498},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016839,"nv":1.0497,"tnv":1.0497},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016839,"nv":1.0497,"tnv":1.0497},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016839,"nv":1.0498,"tnv":1.0498},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016839,"nv":1.0497,"tnv":1.0497},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016839,"nv":1.0497,"tnv":1.0497},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016839,"nv":1.0495,"tnv":1.0495},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016839,"nv":1.0496,"tnv":1.0496},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016839,"nv":1.0495,"tnv":1.0495},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016839,"nv":1.0493,"tnv":1.0493},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016839,"nv":1.0493,"tnv":1.0493},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016839,"nv":1.0489,"tnv":1.0489},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016839,"nv":1.0488,"tnv":1.0488},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016839,"nv":1.0487,"tnv":1.0487},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016839,"nv":1.0485,"tnv":1.0485},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016839,"nv":1.0485,"tnv":1.0485},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016839,"nv":1.0484,"tnv":1.0484},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016839,"nv":1.0483,"tnv":1.0483},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016839,"nv":1.0482,"tnv":1.0482},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016839,"nv":1.0482,"tnv":1.0482},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016839,"nv":1.0481,"tnv":1.0481},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016839,"nv":1.048,"tnv":1.048},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016839,"nv":1.048,"tnv":1.048},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016839,"nv":1.0478,"tnv":1.0478},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016839,"nv":1.0479,"tnv":1.0479},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016839,"nv":1.0479,"tnv":1.0479},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016839,"nv":1.0478,"tnv":1.0478},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016839,"nv":1.0478,"tnv":1.0478},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016839,"nv":1.0477,"tnv":1.0477},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016839,"nv":1.0477,"tnv":1.0477},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016839,"nv":1.0477,"tnv":1.0477},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016839,"nv":1.0477,"tnv":1.0477},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016839,"nv":1.0476,"tnv":1.0476},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016839,"nv":1.0475,"tnv":1.0475},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016839,"nv":1.0475,"tnv":1.0475},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016839,"nv":1.0475,"tnv":1.0475},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016839,"nv":1.0474,"tnv":1.0474},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016839,"nv":1.0473,"tnv":1.0473},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016839,"nv":1.0473,"tnv":1.0473},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016839,"nv":1.0473,"tnv":1.0473},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016839,"nv":1.0472,"tnv":1.0472},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016839,"nv":1.0472,"tnv":1.0472},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016839,"nv":1.0471,"tnv":1.0471},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016839,"nv":1.047,"tnv":1.047},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016839,"nv":1.047,"tnv":1.047},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016839,"nv":1.047,"tnv":1.047},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016839,"nv":1.0469,"tnv":1.0469},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016839,"nv":1.047,"tnv":1.047},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016839,"nv":1.0467,"tnv":1.0467},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016839,"nv":1.0465,"tnv":1.0465},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016839,"nv":1.046,"tnv":1.046},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016839,"nv":1.0455,"tnv":1.0455},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016839,"nv":1.0453,"tnv":1.0453},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016839,"nv":1.0453,"tnv":1.0453},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016839,"nv":1.0452,"tnv":1.0452},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016839,"nv":1.045,"tnv":1.045},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016839,"nv":1.045,"tnv":1.045},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016839,"nv":1.045,"tnv":1.045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016839,"nv":1.0449,"tnv":1.0449},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016839,"nv":1.045,"tnv":1.045},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016839,"nv":1.0448,"tnv":1.0448},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016839,"nv":1.0449,"tnv":1.0449},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016839,"nv":1.0447,"tnv":1.0447},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016839,"nv":1.0447,"tnv":1.0447},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016839,"nv":1.0444,"tnv":1.0444},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016839,"nv":1.0443,"tnv":1.0443},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016839,"nv":1.0439,"tnv":1.0439},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016839,"nv":1.0435,"tnv":1.0435},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016839,"nv":1.0436,"tnv":1.0436},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016839,"nv":1.0437,"tnv":1.0437},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016839,"nv":1.0438,"tnv":1.0438},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016839,"nv":1.0437,"tnv":1.0437},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016839,"nv":1.0436,"tnv":1.0436},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016839,"nv":1.0436,"tnv":1.0436},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016839,"nv":1.0435,"tnv":1.0435},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016839,"nv":1.0435,"tnv":1.0435},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016839,"nv":1.0435,"tnv":1.0435},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016839,"nv":1.0434,"tnv":1.0434},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016839,"nv":1.0433,"tnv":1.0433},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016839,"nv":1.0433,"tnv":1.0433},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016839,"nv":1.0433,"tnv":1.0433},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016839,"nv":1.0431,"tnv":1.0431},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016839,"nv":1.0431,"tnv":1.0431},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016839,"nv":1.0431,"tnv":1.0431},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016839,"nv":1.043,"tnv":1.043},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016839,"nv":1.043,"tnv":1.043},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016839,"nv":1.0429,"tnv":1.0429},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016839,"nv":1.0429,"tnv":1.0429},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016839,"nv":1.0428,"tnv":1.0428},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016839,"nv":1.0426,"tnv":1.0426},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016839,"nv":1.0425,"tnv":1.0425},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016839,"nv":1.0423,"tnv":1.0423},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016839,"nv":1.0423,"tnv":1.0423},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016839,"nv":1.0421,"tnv":1.0421},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016839,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016839,"nv":1.0423,"tnv":1.0423},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016839,"nv":1.0429,"tnv":1.0429},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016839,"nv":1.0427,"tnv":1.0427},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016839,"nv":1.0428,"tnv":1.0428},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016839,"nv":1.0423,"tnv":1.0423},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016839,"nv":1.0427,"tnv":1.0427},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016839,"nv":1.0424,"tnv":1.0424},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016839,"nv":1.0423,"tnv":1.0423},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016839,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016839,"nv":1.0419,"tnv":1.0419},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016839,"nv":1.0418,"tnv":1.0418},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016839,"nv":1.0417,"tnv":1.0417},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016839,"nv":1.0418,"tnv":1.0418},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016839,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016839,"nv":1.0409,"tnv":1.0409},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016839,"nv":1.0413,"tnv":1.0413},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016839,"nv":1.0409,"tnv":1.0409},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016839,"nv":1.0408,"tnv":1.0408},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016839,"nv":1.0413,"tnv":1.0413},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016839,"nv":1.0417,"tnv":1.0417},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016839,"nv":1.0417,"tnv":1.0417},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016839,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016839,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016839,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016839,"nv":1.0415,"tnv":1.0415},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016839,"nv":1.0414,"tnv":1.0414},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016839,"nv":1.0413,"tnv":1.0413},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016839,"nv":1.0411,"tnv":1.0411},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016839,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016839,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016839,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016839,"nv":1.0414,"tnv":1.0414},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016839,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016839,"nv":1.0409,"tnv":1.0409},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016839,"nv":1.0408,"tnv":1.0408},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016839,"nv":1.0408,"tnv":1.0408},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016839,"nv":1.0406,"tnv":1.0406},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016839,"nv":1.0404,"tnv":1.0404},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016839,"nv":1.0403,"tnv":1.0403},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016839,"nv":1.0401,"tnv":1.0401},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016839,"nv":1.0401,"tnv":1.0401},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016839,"nv":1.04,"tnv":1.04},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016839,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016839,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016839,"nv":1.04,"tnv":1.04},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016839,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016839,"nv":1.0389,"tnv":1.0389},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016839,"nv":1.0387,"tnv":1.0387},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016839,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016839,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016839,"nv":1.0387,"tnv":1.0387},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016839,"nv":1.0381,"tnv":1.0381},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016839,"nv":1.038,"tnv":1.038},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016839,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016839,"nv":1.0374,"tnv":1.0374},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016839,"nv":1.0374,"tnv":1.0374},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016839,"nv":1.0368,"tnv":1.0368},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016839,"nv":1.0372,"tnv":1.0372},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016839,"nv":1.0373,"tnv":1.0373},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016839,"nv":1.0372,"tnv":1.0372},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016839,"nv":1.0371,"tnv":1.0371},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016839,"nv":1.0371,"tnv":1.0371},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016839,"nv":1.037,"tnv":1.037},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016839,"nv":1.037,"tnv":1.037},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016839,"nv":1.037,"tnv":1.037},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016839,"nv":1.0369,"tnv":1.0369},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016839,"nv":1.0369,"tnv":1.0369},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016839,"nv":1.0371,"tnv":1.0371},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016839,"nv":1.0373,"tnv":1.0373},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016839,"nv":1.0371,"tnv":1.0371},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016839,"nv":1.037,"tnv":1.037},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016839,"nv":1.0371,"tnv":1.0371},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016839,"nv":1.0366,"tnv":1.0366},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016839,"nv":1.0365,"tnv":1.0365},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016839,"nv":1.0365,"tnv":1.0365},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016839,"nv":1.0362,"tnv":1.0362},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016839,"nv":1.0358,"tnv":1.0358},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016839,"nv":1.0359,"tnv":1.0359},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016839,"nv":1.0359,"tnv":1.0359},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016839,"nv":1.0359,"tnv":1.0359},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016839,"nv":1.0362,"tnv":1.0362},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016839,"nv":1.036,"tnv":1.036},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016839,"nv":1.0362,"tnv":1.0362},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016839,"nv":1.0363,"tnv":1.0363},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016839,"nv":1.0365,"tnv":1.0365},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016839,"nv":1.0364,"tnv":1.0364},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016839,"nv":1.0366,"tnv":1.0366},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016839,"nv":1.0368,"tnv":1.0368},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016839,"nv":1.0367,"tnv":1.0367},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016839,"nv":1.0365,"tnv":1.0365},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016839,"nv":1.0362,"tnv":1.0362},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016839,"nv":1.0365,"tnv":1.0365},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016839,"nv":1.0356,"tnv":1.0356},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016839,"nv":1.0347,"tnv":1.0347},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016839,"nv":1.0346,"tnv":1.0346},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016839,"nv":1.0346,"tnv":1.0346},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016839,"nv":1.0347,"tnv":1.0347},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016839,"nv":1.0344,"tnv":1.0344},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016839,"nv":1.0343,"tnv":1.0343},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016839,"nv":1.034,"tnv":1.034},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016839,"nv":1.0339,"tnv":1.0339},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016839,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016839,"nv":1.0339,"tnv":1.0339},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016839,"nv":1.0334,"tnv":1.0334},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016839,"nv":1.0333,"tnv":1.0333},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016839,"nv":1.033,"tnv":1.033},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016839,"nv":1.0334,"tnv":1.0334},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016839,"nv":1.0335,"tnv":1.0335},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016839,"nv":1.0333,"tnv":1.0333},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016839,"nv":1.0327,"tnv":1.0327},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016839,"nv":1.0337,"tnv":1.0337},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016839,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016839,"nv":1.0348,"tnv":1.0348},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016839,"nv":1.0351,"tnv":1.0351},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016839,"nv":1.0349,"tnv":1.0349},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016839,"nv":1.0349,"tnv":1.0349},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016839,"nv":1.0343,"tnv":1.0343},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016839,"nv":1.0342,"tnv":1.0342},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016839,"nv":1.0343,"tnv":1.0343},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016839,"nv":1.0341,"tnv":1.0341},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016839,"nv":1.0341,"tnv":1.0341},{"stockId":3000000016839,"date":"2025-02-20T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000016839,"date":"2025-02-19T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000016839,"date":"2025-02-18T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000016839,"date":"2025-02-17T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000016839,"date":"2025-02-16T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000016839,"date":"2025-02-13T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000016839,"date":"2025-02-12T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000016839,"date":"2025-02-11T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000016839,"date":"2025-02-10T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000016839,"date":"2025-02-09T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000016839,"date":"2025-02-06T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000016839,"date":"2025-02-05T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000016839,"date":"2025-02-04T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000016839,"date":"2025-01-26T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000016839,"date":"2025-01-23T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000016839,"date":"2025-01-22T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000016839,"date":"2025-01-21T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000016839,"date":"2025-01-20T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000016839,"date":"2025-01-19T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000016839,"date":"2025-01-16T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000016839,"date":"2025-01-15T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000016839,"date":"2025-01-14T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000016839,"date":"2025-01-13T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000016839,"date":"2025-01-12T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000016839,"date":"2025-01-09T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000016839,"date":"2025-01-08T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000016839,"date":"2025-01-07T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000016839,"date":"2025-01-06T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000016839,"date":"2025-01-05T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000016839,"date":"2025-01-02T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000016839,"date":"2025-01-01T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000016839,"date":"2024-12-30T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000016839,"date":"2024-12-29T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000016839,"date":"2024-12-26T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000016839,"date":"2024-12-25T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000016839,"date":"2024-12-24T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000016839,"date":"2024-12-23T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000016839,"date":"2024-12-22T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000016839,"date":"2024-12-19T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000016839,"date":"2024-12-18T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000016839,"date":"2024-12-17T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000016839,"date":"2024-12-16T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000016839,"date":"2024-12-15T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000016839,"date":"2024-12-12T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000016839,"date":"2024-12-11T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000016839,"date":"2024-12-10T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000016839,"date":"2024-12-09T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000016839,"date":"2024-12-08T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000016839,"date":"2024-12-05T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000016839,"date":"2024-12-04T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000016839,"date":"2024-12-03T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000016839,"date":"2024-12-02T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000016839,"date":"2024-12-01T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000016839,"date":"2024-11-28T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000016839,"date":"2024-11-27T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000016839,"date":"2024-11-26T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000016839,"date":"2024-11-25T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000016839,"date":"2024-11-24T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000016839,"date":"2024-11-21T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000016839,"date":"2024-11-20T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000016839,"date":"2024-11-19T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000016839,"date":"2024-11-18T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000016839,"date":"2024-11-17T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000016839,"date":"2024-11-14T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000016839,"date":"2024-11-13T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000016839,"date":"2024-11-12T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000016839,"date":"2024-11-11T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000016839,"date":"2024-11-10T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000016839,"date":"2024-11-07T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000016839,"date":"2024-11-06T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000016839,"date":"2024-11-05T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000016839,"date":"2024-11-04T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000016839,"date":"2024-11-03T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000016839,"date":"2024-10-31T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000016839,"date":"2024-10-30T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000016839,"date":"2024-10-29T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000016839,"date":"2024-10-28T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000016839,"date":"2024-10-27T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000016839,"date":"2024-10-24T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000016839,"date":"2024-10-23T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000016839,"date":"2024-10-22T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000016839,"date":"2024-10-21T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000016839,"date":"2024-10-20T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000016839,"date":"2024-10-17T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000016839,"date":"2024-10-16T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000016839,"date":"2024-10-15T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000016839,"date":"2024-10-14T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000016839,"date":"2024-10-13T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000016839,"date":"2024-10-10T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000016839,"date":"2024-10-09T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000016839,"date":"2024-10-08T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000016839,"date":"2024-10-07T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000016839,"date":"2024-09-29T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000016839,"date":"2024-09-26T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000016839,"date":"2024-09-25T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000016839,"date":"2024-09-24T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000016839,"date":"2024-09-23T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000016839,"date":"2024-09-22T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000016839,"date":"2024-09-19T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000016839,"date":"2024-09-18T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000016839,"date":"2024-09-17T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000016839,"date":"2024-09-12T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000016839,"date":"2024-09-11T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000016839,"date":"2024-09-10T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000016839,"date":"2024-09-09T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000016839,"date":"2024-09-08T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000016839,"date":"2024-09-05T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000016839,"date":"2024-09-04T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000016839,"date":"2024-09-03T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000016839,"date":"2024-09-02T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000016839,"date":"2024-09-01T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000016839,"date":"2024-08-29T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000016839,"date":"2024-08-28T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000016839,"date":"2024-08-27T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000016839,"date":"2024-08-26T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000016839,"date":"2024-08-25T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000016839,"date":"2024-08-22T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000016839,"date":"2024-08-21T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000016839,"date":"2024-08-20T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000016839,"date":"2024-08-19T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000016839,"date":"2024-08-18T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000016839,"date":"2024-08-15T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000016839,"date":"2024-08-14T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000016839,"date":"2024-08-13T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000016839,"date":"2024-08-12T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000016839,"date":"2024-08-11T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000016839,"date":"2024-08-08T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000016839,"date":"2024-08-07T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000016839,"date":"2024-08-06T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000016839,"date":"2024-08-05T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000016839,"date":"2024-08-04T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000016839,"date":"2024-08-01T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000016839,"date":"2024-07-31T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000016839,"date":"2024-07-30T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000016839,"date":"2024-07-29T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000016839,"date":"2024-07-28T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000016839,"date":"2024-07-25T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000016839,"date":"2024-07-24T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000016839,"date":"2024-07-23T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000016839,"date":"2024-07-22T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000016839,"date":"2024-07-21T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000016839,"date":"2024-07-18T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000016839,"date":"2024-07-17T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000016839,"date":"2024-07-16T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000016839,"date":"2024-07-15T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000016839,"date":"2024-07-14T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000016839,"date":"2024-07-11T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000016839,"date":"2024-07-10T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000016839,"date":"2024-07-09T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000016839,"date":"2024-07-08T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000016839,"date":"2024-07-07T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000016839,"date":"2024-07-04T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000016839,"date":"2024-07-03T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000016839,"date":"2024-07-02T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000016839,"date":"2024-07-01T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000016839,"date":"2024-06-30T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000016839,"date":"2024-06-27T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000016839,"date":"2024-06-26T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000016839,"date":"2024-06-25T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000016839,"date":"2024-06-24T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000016839,"date":"2024-06-23T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000016839,"date":"2024-06-20T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000016839,"date":"2024-06-19T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000016839,"date":"2024-06-18T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000016839,"date":"2024-06-17T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000016839,"date":"2024-06-16T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000016839,"date":"2024-06-13T16:00:00.000Z","nv":1.018,"tnv":1.018}],"influencesList":[]}