window.pageData = {"fund":{"_id":3000000016835,"name":"东方红共赢甄选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016835","tickerId":16835,"shortName":"东方红共赢甄选一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2023-03-07T16:00:00.000Z","status":"normal","setUpDate":"2023-03-07T16:00:00.000Z","setUpAssetScale":321408348.81,"setUpShares":321408348.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhgyzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"纪文静","stockType":"fund_manager","stockCode":"db20319552","exchange":"fm","tickerId":102310152020}],"hotMetrics":{"fss":{"stockId":3000000016835,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":719,"f_h_s_a":89703,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016835,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.7313883299798792,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.5652080881566278,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.6522355507088331,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.6880169908338922,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.7720692928334124,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.8109771736342652,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.6799614023801865,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.7213348545350827},"fp":{"stockId":3000000016835,"type":"fp","f_cagr_p_r_fs":0.024022363578499517,"f_p_r_m1":0.0029657089898054156,"f_p_r_d1":-0.0026684456304202353,"f_p_r_m3":0.008386134923593191,"f_p_r_m6":-0.014479555596029536,"f_p_r_fys":-0.008429540040315042,"f_p_r_y1":0.0352018366175626,"f_p_r_y2":0.10361003467264962,"last_data_date":"2026-07-05T16:00:00.000Z","f_p_r_y3":0.08840390224278405,"f_i_d":"2023-03-07T16:00:00.000Z"},"ff":{"stockId":3000000016835,"type":"ff","f_m_f":2603179,"f_m_f_r":0.007,"f_c_f":557824,"f_c_f_r":0.0015,"f_m_a_c_f":3161003,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2025-01-19T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000016835,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":1.0822,"f_nv_cr":0.0033376599295382725},"f_as":{"stockId":3000000016835,"type":"f_as","f_tas":25032538.188,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016834,"__csrcFundId":12277,"stockCode":"016834","shortName":"东方红共赢甄选一年持有混合(016834)","masterFundShortName":"东方红共赢甄选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16834,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:15:50.882Z","status":"normal","exchange":"jj","fundCollectionId":4000050870000,"name":"东方红共赢甄选一年持有期混合型证券投资基金","inceptionDate":"2023-03-07T16:00:00.000Z","setUpDate":"2023-03-07T16:00:00.000Z","setUpAssetScale":588522521.06,"setUpShares":588522521.06,"pinyin":"dfhgyzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockId":1000000000000700,"holdings":7300,"marketCap":3119638,"netValueRatio":0.0208,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockId":1000000000009988,"holdings":17800,"marketCap":1870264,"netValueRatio":0.0125,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockId":2475,"holdings":33300,"marketCap":1640358,"netValueRatio":0.0109,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockId":600276,"holdings":28400,"marketCap":1568248,"netValueRatio":0.0104,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockId":600030,"holdings":59400,"marketCap":1427976,"netValueRatio":0.0095,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockId":601318,"holdings":24400,"marketCap":1385432,"netValueRatio":0.0092,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockId":2415,"holdings":39400,"marketCap":1198548,"netValueRatio":0.008,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockId":600941,"holdings":12300,"marketCap":1153617,"netValueRatio":0.0077,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockId":603606,"holdings":15900,"marketCap":962586,"netValueRatio":0.0064,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockId":600887,"holdings":36100,"marketCap":951235,"netValueRatio":0.0063,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e8fb071398d79843002f5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":100000,"marketCap":10292633,"netValueRatio":0.0686,"lastUpdated":"2026-04-22T16:44:55.272Z"},{"_id":"69e8fb071398d79843002f5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockCode":"2128030","stockName":"21交通银行二级","holdings":100000,"marketCap":10287800,"netValueRatio":0.0685,"lastUpdated":"2026-04-22T16:44:55.276Z"},{"_id":"69e8fb071398d79843002f60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":100000,"marketCap":10282627,"netValueRatio":0.0685,"lastUpdated":"2026-04-22T16:44:55.281Z"},{"_id":"69e8fb071398d79843002f61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockCode":"240208","stockName":"24国开08","holdings":100000,"marketCap":10210219,"netValueRatio":0.068,"lastUpdated":"2026-04-22T16:44:55.285Z"},{"_id":"69e8fb071398d79843002f62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockCode":"244137","stockName":"25中银03","holdings":100000,"marketCap":10093572,"netValueRatio":0.0673,"lastUpdated":"2026-04-22T16:44:55.289Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016835},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016835},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016835},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016835},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016835},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016835},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016835},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016835},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016835},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016835},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016835},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016835},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016835},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016835},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016835},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016835},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016835},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016835},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016835},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016835},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016835},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016835},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016835},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016835},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016835},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016835},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016835},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016835},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016835},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000016835,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016835},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016835},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016835},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016835},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016835},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016835},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016835},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016835},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016835},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016835},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016835},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016835},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016835},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016835},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016835},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016835},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016835},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016835},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016835},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016835},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016835},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016835},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016835},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016835},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016835},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016835},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016835},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016835},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016835},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016835},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016835},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016835},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016835},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016835},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016835},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016835},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016835},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016835},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016835},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016835},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016835},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016835},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016835},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016835},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016835},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016835},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016835},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016835},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016835},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016835},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016835},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016835},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016835},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016835},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016835},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016835},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016835},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016835},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016835},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016835},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016835},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016835},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016835},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016835},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016835},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016835},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016835},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016835},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016835},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016835},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016835},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016835},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016835},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016835},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016835},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016835},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016835},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016835},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016835},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016835},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016835},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016835},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016835},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016835},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016835},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016835},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016835},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016835},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016835},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016835},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016835},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016835},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016835},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016835},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016835},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016835},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016835},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016835},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016835},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016835},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016835},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016835},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016835},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016835},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016835},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016835},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016835},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016835},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016835},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016835},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016835},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016835},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016835},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016835},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016835},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016835},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016835},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016835},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016835},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016835},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016835},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016835},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016835},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016835},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016835},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016835},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016835},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016835},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016835},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016835},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016835},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016835},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016835},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016835},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016835},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016835},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016835},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016835},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016835},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016835},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016835},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016835},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016835},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016835},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016835},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016835},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016835},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016835},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016835},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016835},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016835},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016835},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016835},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016835},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016835},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016835},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016835},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016835},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016835},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016835},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016835},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016835},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016835},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016835},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016835},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016835},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016835},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016835},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016835},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016835},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016835},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016835},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016835},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016835},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016835},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016835},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016835},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016835},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016835},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016835},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016835},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016835},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016835},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016835},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016835},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016835},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016835},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016835},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016835},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016835},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016835},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016835},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016835},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016835},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016835},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016835},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016835},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016835},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016835},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016835},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016835},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016835},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016835},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016835},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016835},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016835},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016835},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016835},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016835},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016835},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016835},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016835},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016835},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016835},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016835},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016835},{"stockId":3000000016835,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016835,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016835,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":23333835,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016835,"source":"csrc_xbrl","s_forward":23333835},{"s":24313224,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016835,"source":"csrc_xbrl","s_forward":24313224},{"s":23910576,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016835,"source":"csrc_xbrl","s_forward":23910576},{"s":34134835,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016835,"source":"csrc_xbrl","s_forward":34134835},{"s":39705145,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016835,"source":"csrc_xbrl","s_forward":39705145},{"s":62600222,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016835,"source":"csrc_xbrl","s_forward":62600222},{"s":144619970,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016835,"source":"csrc_xbrl","s_forward":144619970}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016835,"assetScale":25032538.188},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016835,"assetScale":26535452.6736},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016835,"assetScale":26327935.233599998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016835,"assetScale":35541190.202},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016835,"assetScale":41360849.546500005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016835,"assetScale":64428148.48239999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016835,"assetScale":148033001.292}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016835,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016835,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016835,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016835,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016835,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016835,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016835,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016835,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016835,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016835,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016835,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016835,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016835,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016835,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016835,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016835,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016835,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016835,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016835,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016835,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016835,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016835,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016835,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016835,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016835,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016835,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016835,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016835,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016835,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016835,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016835,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016835,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016835,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016835,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016835,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016835,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016835,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016835,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016835,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016835,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016835,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016835,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016835,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016835,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016835,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016835,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016835,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016835,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016835,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016835,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016835,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016835,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016835,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016835,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016835,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016835,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016835,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016835,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016835,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016835,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016835,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016835,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016835,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016835,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016835,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016835,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016835,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016835,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016835,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016835,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016835,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016835,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016835,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016835,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016835,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016835,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016835,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016835,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016835,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016835,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016835,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016835,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016835,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016835,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016835,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016835,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016835,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016835,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016835,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016835,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016835,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016835,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016835,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016835,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016835,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016835,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016835,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016835,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016835,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016835,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016835,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016835,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016835,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016835,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016835,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016835,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016835,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016835,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016835,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016835,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016835,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016835,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016835,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016835,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016835,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016835,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016835,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016835,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016835,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016835,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016835,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016835,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016835,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016835,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016835,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016835,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016835,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016835,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016835,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016835,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016835,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016835,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016835,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016835,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016835,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016835,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016835,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016835,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016835,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016835,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016835,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016835,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016835,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016835,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016835,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016835,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016835,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016835,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016835,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016835,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016835,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016835,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016835,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016835,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016835,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016835,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016835,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016835,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016835,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016835,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016835,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016835,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016835,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016835,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016835,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016835,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016835,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016835,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016835,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016835,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016835,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016835,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016835,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016835,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016835,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016835,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016835,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016835,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016835,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016835,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016835,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016835,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016835,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016835,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016835,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016835,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016835,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016835,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016835,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016835,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016835,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016835,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016835,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016835,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016835,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016835,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016835,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016835,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016835,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016835,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016835,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016835,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016835,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016835,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016835,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016835,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016835,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016835,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016835,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016835,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016835,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016835,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016835,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016835,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016835,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016835,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016835,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016835,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016835,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016835,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016835,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016835,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016835,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016835,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016835,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016835,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016835,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016835,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016835,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016835,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016835,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016835,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016835,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016835,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016835,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016835,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016835,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016835,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016835,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016835,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016835,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016835,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016835,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016835,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016835,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016835,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016835,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016835,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016835,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016835,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016835,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016835,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016835,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016835,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016835,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016835,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016835,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016835,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016835,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016835,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016835,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016835,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016835,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016835,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016835,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016835,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016835,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016835,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016835,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016835,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016835,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016835,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016835,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016835,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016835,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016835,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016835,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016835,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016835,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016835,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016835,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016835,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016835,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016835,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016835,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016835,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016835,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016835,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016835,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016835,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016835,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016835,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016835,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016835,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016835,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016835,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016835,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016835,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016835,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016835,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016835,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016835,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016835,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016835,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016835,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016835,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016835,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016835,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016835,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016835,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016835,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016835,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016835,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016835,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016835,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016835,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016835,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016835,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016835,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016835,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016835,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016835,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016835,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016835,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016835,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016835,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016835,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016835,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016835,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016835,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016835,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016835,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016835,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016835,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016835,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016835,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016835,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016835,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016835,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016835,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016835,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016835,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016835,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016835,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016835,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016835,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016835,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016835,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016835,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016835,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016835,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016835,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016835,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016835,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016835,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016835,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016835,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016835,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016835,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016835,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016835,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016835,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016835,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016835,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016835,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016835,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016835,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016835,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016835,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016835,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016835,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016835,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016835,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016835,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016835,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016835,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016835,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016835,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016835,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016835,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016835,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016835,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016835,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016835,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016835,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016835,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016835,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016835,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016835,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016835,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016835,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016835,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016835,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016835,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016835,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016835,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016835,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016835,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016835,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016835,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016835,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016835,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016835,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016835,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016835,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016835,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016835,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016835,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016835,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016835,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016835,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016835,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016835,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016835,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016835,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016835,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016835,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016835,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016835,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016835,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016835,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016835,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016835,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016835,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016835,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016835,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016835,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016835,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016835,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016835,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016835,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016835,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016835,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016835,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016835,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016835,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016835,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016835,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016835,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016835,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016835,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016835,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016835,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016835,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016835,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016835,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016835,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016835,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016835,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016835,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016835,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016835,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016835,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016835,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016835,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016835,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016835,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016835,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016835,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016835,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016835,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016835,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016835,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016835,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016835,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016835,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016835,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016835,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016835,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016835,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016835,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016835,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016835,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016835,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016835,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016835,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016835,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016835,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016835,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016835,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016835,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016835,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016835,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999998}],"influencesList":[]}