window.pageData = {"startDate":"2024-06-16T00:49:06.529Z","endDate":"2026-06-16T00:49:06.529Z","stock":{"_id":3000000016835,"name":"东方红共赢甄选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016835","tickerId":16835,"shortName":"东方红共赢甄选一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2023-03-07T16:00:00.000Z","status":"normal","setUpDate":"2023-03-07T16:00:00.000Z","setUpAssetScale":321408348.81,"setUpShares":321408348.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhgyzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"纪文静","stockType":"fund_manager","stockCode":"db20319552","exchange":"fm","tickerId":102310152020}],"hotMetrics":{"fss":{"stockId":3000000016835,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":719,"f_h_s_a":89703,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016835,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7498885918003565,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.5867484134667097,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.617885288966725,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.7834495165279964,"f_p_r_y1_ssc":8394,"f_p_r_y1_ssrp":0.7821994519242226,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.8129413275131596,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.6886434989715275,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.7043962318013132},"fp":{"stockId":3000000016835,"type":"fp","f_cagr_p_r_fs":0.023489571897761463,"f_p_r_m1":-0.010092669052206737,"f_p_r_d1":-0.0026684456304202353,"f_p_r_m3":-0.007634289919058124,"f_p_r_m6":-0.010365070629242412,"f_p_r_fys":-0.011453179402602154,"f_p_r_y1":0.0420127486961559,"f_p_r_y2":0.08760080645161294,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y3":0.08617738850296996,"f_i_d":"2023-03-07T16:00:00.000Z"},"ff":{"stockId":3000000016835,"type":"ff","f_m_f":2603179,"f_m_f_r":0.007,"f_c_f":557824,"f_c_f_r":0.0015,"f_m_a_c_f":3161003,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2025-01-19T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000016835,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.0789,"f_nv_cr":0.0031613203161320325},"f_as":{"stockId":3000000016835,"type":"f_as","f_tas":25032538.188,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016834,"__csrcFundId":12277,"stockCode":"016834","shortName":"东方红共赢甄选一年持有混合(016834)","masterFundShortName":"东方红共赢甄选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16834,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:15:50.882Z","status":"normal","exchange":"jj","fundCollectionId":4000050870000,"name":"东方红共赢甄选一年持有期混合型证券投资基金","inceptionDate":"2023-03-07T16:00:00.000Z","setUpDate":"2023-03-07T16:00:00.000Z","setUpAssetScale":588522521.06,"setUpShares":588522521.06,"pinyin":"dfhgyzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockId":1000000000000700,"holdings":7300,"marketCap":3119638,"netValueRatio":0.0208,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockId":1000000000009988,"holdings":17800,"marketCap":1870264,"netValueRatio":0.0125,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockId":2475,"holdings":33300,"marketCap":1640358,"netValueRatio":0.0109,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockId":600276,"holdings":28400,"marketCap":1568248,"netValueRatio":0.0104,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockId":600030,"holdings":59400,"marketCap":1427976,"netValueRatio":0.0095,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockId":601318,"holdings":24400,"marketCap":1385432,"netValueRatio":0.0092,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockId":2415,"holdings":39400,"marketCap":1198548,"netValueRatio":0.008,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockId":600941,"holdings":12300,"marketCap":1153617,"netValueRatio":0.0077,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockId":603606,"holdings":15900,"marketCap":962586,"netValueRatio":0.0064,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockId":600887,"holdings":36100,"marketCap":951235,"netValueRatio":0.0063,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e8fb071398d79843002f5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":100000,"marketCap":10292633,"netValueRatio":0.0686,"lastUpdated":"2026-04-22T16:44:55.272Z"},{"_id":"69e8fb071398d79843002f5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockCode":"2128030","stockName":"21交通银行二级","holdings":100000,"marketCap":10287800,"netValueRatio":0.0685,"lastUpdated":"2026-04-22T16:44:55.276Z"},{"_id":"69e8fb071398d79843002f60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":100000,"marketCap":10282627,"netValueRatio":0.0685,"lastUpdated":"2026-04-22T16:44:55.281Z"},{"_id":"69e8fb071398d79843002f61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockCode":"240208","stockName":"24国开08","holdings":100000,"marketCap":10210219,"netValueRatio":0.068,"lastUpdated":"2026-04-22T16:44:55.285Z"},{"_id":"69e8fb071398d79843002f62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016834,"stockCode":"244137","stockName":"25中银03","holdings":100000,"marketCap":10093572,"netValueRatio":0.0673,"lastUpdated":"2026-04-22T16:44:55.289Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016835,"nv":1.0789,"tnv":1.0789},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016835,"nv":1.0755,"tnv":1.0755},{"stockId":3000000016835,"date":"2026-06-10T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016835,"nv":1.0757,"tnv":1.0757},{"stockId":3000000016835,"date":"2026-06-08T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000016835,"date":"2026-06-07T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000016835,"date":"2026-06-04T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000016835,"date":"2026-06-03T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000016835,"date":"2026-06-02T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016835,"nv":1.0884,"tnv":1.0884},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016835,"nv":1.0842,"tnv":1.0842},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016835,"nv":1.0843,"tnv":1.0843},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016835,"nv":1.0843,"tnv":1.0843},{"stockId":3000000016835,"date":"2026-05-26T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000016835,"date":"2026-05-25T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016835,"nv":1.0874,"tnv":1.0874},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016835,"nv":1.0856,"tnv":1.0856},{"stockId":3000000016835,"date":"2026-05-20T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000016835,"date":"2026-05-19T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000016835,"date":"2026-05-18T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000016835,"date":"2026-05-17T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000016835,"date":"2026-05-14T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016835,"nv":1.0932,"tnv":1.0932},{"stockId":3000000016835,"date":"2026-05-12T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016835,"nv":1.0951,"tnv":1.0951},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016835,"nv":1.0958,"tnv":1.0958},{"stockId":3000000016835,"date":"2026-05-07T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000016835,"date":"2026-05-06T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016835,"nv":1.0927,"tnv":1.0927},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016835,"nv":1.09,"tnv":1.09},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016835,"nv":1.0921,"tnv":1.0921},{"stockId":3000000016835,"date":"2026-04-27T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016835,"nv":1.0918,"tnv":1.0918},{"stockId":3000000016835,"date":"2026-04-23T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000016835,"date":"2026-04-22T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016835,"nv":1.094,"tnv":1.094},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016835,"nv":1.0927,"tnv":1.0927},{"stockId":3000000016835,"date":"2026-04-19T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016835,"nv":1.0888,"tnv":1.0888},{"stockId":3000000016835,"date":"2026-04-15T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000016835,"date":"2026-04-14T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000016835,"date":"2026-04-13T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016835,"nv":1.0823,"tnv":1.0823},{"stockId":3000000016835,"date":"2026-04-09T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000016835,"date":"2026-04-08T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016835,"nv":1.0813,"tnv":1.0813},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016835,"nv":1.0733,"tnv":1.0733},{"stockId":3000000016835,"date":"2026-04-02T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016835,"nv":1.0749,"tnv":1.0749},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016835,"nv":1.0778,"tnv":1.0778},{"stockId":3000000016835,"date":"2026-03-30T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016835,"nv":1.074,"tnv":1.074},{"stockId":3000000016835,"date":"2026-03-26T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000016835,"date":"2026-03-25T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000016835,"date":"2026-03-24T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000016835,"date":"2026-03-23T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016835,"nv":1.0727,"tnv":1.0727},{"stockId":3000000016835,"date":"2026-03-19T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016835,"nv":1.0825,"tnv":1.0825},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016835,"nv":1.0883,"tnv":1.0883},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016835,"nv":1.087,"tnv":1.087},{"stockId":3000000016835,"date":"2026-03-15T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000016835,"date":"2026-03-12T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016835,"nv":1.0878,"tnv":1.0878},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016835,"nv":1.0889,"tnv":1.0889},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016835,"nv":1.0877,"tnv":1.0877},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016835,"nv":1.0828,"tnv":1.0828},{"stockId":3000000016835,"date":"2026-03-05T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000016835,"date":"2026-03-04T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016835,"nv":1.0809,"tnv":1.0809},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016835,"nv":1.0834,"tnv":1.0834},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016835,"nv":1.0885,"tnv":1.0885},{"stockId":3000000016835,"date":"2026-02-26T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016835,"nv":1.0912,"tnv":1.0912},{"stockId":3000000016835,"date":"2026-02-24T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016835,"nv":1.0917,"tnv":1.0917},{"stockId":3000000016835,"date":"2026-02-12T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000016835,"date":"2026-02-11T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000016835,"date":"2026-02-10T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000016835,"date":"2026-02-09T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016835,"nv":1.0956,"tnv":1.0956},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016835,"nv":1.0913,"tnv":1.0913},{"stockId":3000000016835,"date":"2026-02-04T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000016835,"date":"2026-02-03T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016835,"nv":1.0947,"tnv":1.0947},{"stockId":3000000016835,"date":"2026-02-01T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000016835,"date":"2026-01-29T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016835,"nv":1.1003,"tnv":1.1003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016835,"nv":1.1003,"tnv":1.1003},{"stockId":3000000016835,"date":"2026-01-26T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016835,"nv":1.098,"tnv":1.098},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016835,"nv":1.1009,"tnv":1.1009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016835,"nv":1.0997,"tnv":1.0997},{"stockId":3000000016835,"date":"2026-01-20T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000016835,"date":"2026-01-19T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016835,"nv":1.099,"tnv":1.099},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016835,"nv":1.0993,"tnv":1.0993},{"stockId":3000000016835,"date":"2026-01-14T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016835,"nv":1.0987,"tnv":1.0987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016835,"nv":1.0982,"tnv":1.0982},{"stockId":3000000016835,"date":"2026-01-11T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000016835,"date":"2026-01-08T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016835,"nv":1.0943,"tnv":1.0943},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016835,"nv":1.0961,"tnv":1.0961},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016835,"nv":1.0981,"tnv":1.0981},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016835,"nv":1.0961,"tnv":1.0961},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016835,"nv":1.0914,"tnv":1.0914},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016835,"nv":1.093,"tnv":1.093},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016835,"nv":1.0931,"tnv":1.0931},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016835,"nv":1.0952,"tnv":1.0952},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016835,"nv":1.0955,"tnv":1.0955},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016835,"nv":1.0945,"tnv":1.0945},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016835,"nv":1.0933,"tnv":1.0933},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016835,"nv":1.0932,"tnv":1.0932},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016835,"nv":1.0922,"tnv":1.0922},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016835,"nv":1.0902,"tnv":1.0902},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016835,"nv":1.092,"tnv":1.092},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016835,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016835,"nv":1.0902,"tnv":1.0902},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016835,"nv":1.0933,"tnv":1.0933},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016835,"nv":1.0907,"tnv":1.0907},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016835,"nv":1.0926,"tnv":1.0926},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016835,"nv":1.0917,"tnv":1.0917},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016835,"nv":1.0929,"tnv":1.0929},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016835,"nv":1.0929,"tnv":1.0929},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016835,"nv":1.0913,"tnv":1.0913},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016835,"nv":1.0918,"tnv":1.0918},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016835,"nv":1.0942,"tnv":1.0942},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016835,"nv":1.0952,"tnv":1.0952},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016835,"nv":1.0932,"tnv":1.0932},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016835,"nv":1.0916,"tnv":1.0916},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016835,"nv":1.0932,"tnv":1.0932},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016835,"nv":1.0935,"tnv":1.0935},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016835,"nv":1.0917,"tnv":1.0917},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016835,"nv":1.0893,"tnv":1.0893},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016835,"nv":1.0946,"tnv":1.0946},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016835,"nv":1.096,"tnv":1.096},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016835,"nv":1.0965,"tnv":1.0965},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016835,"nv":1.0968,"tnv":1.0968},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016835,"nv":1.0983,"tnv":1.0983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016835,"nv":1.1021,"tnv":1.1021},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016835,"nv":1.1001,"tnv":1.1001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016835,"nv":1.1003,"tnv":1.1003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016835,"nv":1.1015,"tnv":1.1015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016835,"nv":1.0987,"tnv":1.0987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016835,"nv":1.1003,"tnv":1.1003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016835,"nv":1.0981,"tnv":1.0981},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016835,"nv":1.0971,"tnv":1.0971},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016835,"nv":1.0992,"tnv":1.0992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016835,"nv":1.0986,"tnv":1.0986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016835,"nv":1.0993,"tnv":1.0993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016835,"nv":1.1005,"tnv":1.1005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016835,"nv":1.0981,"tnv":1.0981},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016835,"nv":1.0986,"tnv":1.0986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016835,"nv":1.0962,"tnv":1.0962},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016835,"nv":1.0944,"tnv":1.0944},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016835,"nv":1.0943,"tnv":1.0943},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016835,"nv":1.0964,"tnv":1.0964},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016835,"nv":1.0932,"tnv":1.0932},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016835,"nv":1.0914,"tnv":1.0914},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016835,"nv":1.0958,"tnv":1.0958},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016835,"nv":1.0958,"tnv":1.0958},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016835,"nv":1.0914,"tnv":1.0914},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016835,"nv":1.0966,"tnv":1.0966},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016835,"nv":1.099,"tnv":1.099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016835,"nv":1.1038,"tnv":1.1038},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016835,"nv":1.1011,"tnv":1.1011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016835,"nv":1.0979,"tnv":1.0979},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016835,"nv":1.096,"tnv":1.096},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016835,"nv":1.0988,"tnv":1.0988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016835,"nv":1.0995,"tnv":1.0995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016835,"nv":1.0959,"tnv":1.0959},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016835,"nv":1.0965,"tnv":1.0965},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016835,"nv":1.0942,"tnv":1.0942},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016835,"nv":1.0936,"tnv":1.0936},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016835,"nv":1.0978,"tnv":1.0978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016835,"nv":1.0935,"tnv":1.0935},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016835,"nv":1.0928,"tnv":1.0928},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016835,"nv":1.0924,"tnv":1.0924},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016835,"nv":1.0913,"tnv":1.0913},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016835,"nv":1.0882,"tnv":1.0882},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016835,"nv":1.0888,"tnv":1.0888},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016835,"nv":1.0894,"tnv":1.0894},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016835,"nv":1.087,"tnv":1.087},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016835,"nv":1.081,"tnv":1.081},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016835,"nv":1.0842,"tnv":1.0842},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016835,"nv":1.0852,"tnv":1.0852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016835,"nv":1.0891,"tnv":1.0891},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016835,"nv":1.0863,"tnv":1.0863},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016835,"nv":1.0822,"tnv":1.0822},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016835,"nv":1.0821,"tnv":1.0821},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016835,"nv":1.0875,"tnv":1.0875},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016835,"nv":1.085,"tnv":1.085},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016835,"nv":1.0794,"tnv":1.0794},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016835,"nv":1.0735,"tnv":1.0735},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016835,"nv":1.0704,"tnv":1.0704},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016835,"nv":1.0672,"tnv":1.0672},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016835,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016835,"nv":1.0684,"tnv":1.0684},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016835,"nv":1.0672,"tnv":1.0672},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016835,"nv":1.0683,"tnv":1.0683},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016835,"nv":1.0644,"tnv":1.0644},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016835,"nv":1.0633,"tnv":1.0633},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016835,"nv":1.0614,"tnv":1.0614},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016835,"nv":1.0632,"tnv":1.0632},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016835,"nv":1.062,"tnv":1.062},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016835,"nv":1.0621,"tnv":1.0621},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016835,"nv":1.06,"tnv":1.06},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016835,"nv":1.0577,"tnv":1.0577},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016835,"nv":1.0591,"tnv":1.0591},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016835,"nv":1.0636,"tnv":1.0636},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016835,"nv":1.0634,"tnv":1.0634},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016835,"nv":1.0637,"tnv":1.0637},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016835,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016835,"nv":1.0624,"tnv":1.0624},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016835,"nv":1.0631,"tnv":1.0631},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016835,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016835,"nv":1.0606,"tnv":1.0606},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016835,"nv":1.0591,"tnv":1.0591},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016835,"nv":1.0572,"tnv":1.0572},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016835,"nv":1.0533,"tnv":1.0533},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016835,"nv":1.0537,"tnv":1.0537},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016835,"nv":1.0496,"tnv":1.0496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016835,"nv":1.0488,"tnv":1.0488},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016835,"nv":1.0486,"tnv":1.0486},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016835,"nv":1.0465,"tnv":1.0465},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016835,"nv":1.0471,"tnv":1.0471},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016835,"nv":1.0446,"tnv":1.0446},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016835,"nv":1.0454,"tnv":1.0454},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016835,"nv":1.0446,"tnv":1.0446},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016835,"nv":1.0419,"tnv":1.0419},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016835,"nv":1.0413,"tnv":1.0413},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016835,"nv":1.0412,"tnv":1.0412},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016835,"nv":1.0403,"tnv":1.0403},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016835,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016835,"nv":1.0406,"tnv":1.0406},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016835,"nv":1.0381,"tnv":1.0381},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016835,"nv":1.0349,"tnv":1.0349},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016835,"nv":1.035,"tnv":1.035},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016835,"nv":1.0338,"tnv":1.0338},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016835,"nv":1.0364,"tnv":1.0364},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016835,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016835,"nv":1.0362,"tnv":1.0362},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016835,"nv":1.0354,"tnv":1.0354},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016835,"nv":1.0381,"tnv":1.0381},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016835,"nv":1.0396,"tnv":1.0396},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016835,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016835,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016835,"nv":1.037,"tnv":1.037},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016835,"nv":1.0363,"tnv":1.0363},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016835,"nv":1.0347,"tnv":1.0347},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016835,"nv":1.0325,"tnv":1.0325},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016835,"nv":1.0324,"tnv":1.0324},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016835,"nv":1.0347,"tnv":1.0347},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016835,"nv":1.0326,"tnv":1.0326},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016835,"nv":1.0341,"tnv":1.0341},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016835,"nv":1.0353,"tnv":1.0353},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016835,"nv":1.0374,"tnv":1.0374},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016835,"nv":1.0388,"tnv":1.0388},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016835,"nv":1.0407,"tnv":1.0407},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016835,"nv":1.0397,"tnv":1.0397},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016835,"nv":1.0377,"tnv":1.0377},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016835,"nv":1.0382,"tnv":1.0382},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016835,"nv":1.0399,"tnv":1.0399},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016835,"nv":1.0427,"tnv":1.0427},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016835,"nv":1.0395,"tnv":1.0395},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016835,"nv":1.0407,"tnv":1.0407},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016835,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016835,"nv":1.036,"tnv":1.036},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016835,"nv":1.0333,"tnv":1.0333},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016835,"nv":1.0337,"tnv":1.0337},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016835,"nv":1.0291,"tnv":1.0291},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016835,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016835,"nv":1.0272,"tnv":1.0272},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016835,"nv":1.0284,"tnv":1.0284},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016835,"nv":1.0269,"tnv":1.0269},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016835,"nv":1.0287,"tnv":1.0287},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016835,"nv":1.0266,"tnv":1.0266},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016835,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016835,"nv":1.024,"tnv":1.024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016835,"nv":1.0243,"tnv":1.0243},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016835,"nv":1.0237,"tnv":1.0237},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016835,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016835,"nv":1.0283,"tnv":1.0283},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016835,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016835,"nv":1.0265,"tnv":1.0265},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016835,"nv":1.0214,"tnv":1.0214},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016835,"nv":1.0191,"tnv":1.0191},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016835,"nv":1.0179,"tnv":1.0179},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016835,"nv":1.0398,"tnv":1.0398},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016835,"nv":1.0427,"tnv":1.0427},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016835,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016835,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016835,"nv":1.0446,"tnv":1.0446},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016835,"nv":1.0464,"tnv":1.0464},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016835,"nv":1.0449,"tnv":1.0449},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016835,"nv":1.0434,"tnv":1.0434},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016835,"nv":1.0429,"tnv":1.0429},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016835,"nv":1.0409,"tnv":1.0409},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016835,"nv":1.0455,"tnv":1.0455},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016835,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016835,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016835,"nv":1.0473,"tnv":1.0473},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016835,"nv":1.0492,"tnv":1.0492},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016835,"nv":1.0413,"tnv":1.0413},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016835,"nv":1.044,"tnv":1.044},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016835,"nv":1.0452,"tnv":1.0452},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016835,"nv":1.0465,"tnv":1.0465},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016835,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016835,"nv":1.0515,"tnv":1.0515},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016835,"nv":1.046,"tnv":1.046},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016835,"nv":1.0443,"tnv":1.0443},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016835,"nv":1.0448,"tnv":1.0448},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016835,"nv":1.0448,"tnv":1.0448},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016835,"nv":1.0508,"tnv":1.0508},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016835,"nv":1.0506,"tnv":1.0506},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016835,"nv":1.0461,"tnv":1.0461},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016835,"nv":1.0472,"tnv":1.0472},{"stockId":3000000016835,"date":"2025-02-20T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000016835,"date":"2025-02-19T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000016835,"date":"2025-02-18T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000016835,"date":"2025-02-17T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000016835,"date":"2025-02-16T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000016835,"date":"2025-02-13T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000016835,"date":"2025-02-12T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000016835,"date":"2025-02-11T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000016835,"date":"2025-02-10T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000016835,"date":"2025-02-09T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000016835,"date":"2025-02-06T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000016835,"date":"2025-02-05T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000016835,"date":"2025-02-04T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000016835,"date":"2025-01-26T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000016835,"date":"2025-01-23T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000016835,"date":"2025-01-22T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000016835,"date":"2025-01-21T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000016835,"date":"2025-01-20T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000016835,"date":"2025-01-19T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000016835,"date":"2025-01-16T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000016835,"date":"2025-01-15T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000016835,"date":"2025-01-14T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000016835,"date":"2025-01-13T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000016835,"date":"2025-01-12T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000016835,"date":"2025-01-09T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000016835,"date":"2025-01-08T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000016835,"date":"2025-01-07T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000016835,"date":"2025-01-06T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000016835,"date":"2025-01-05T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000016835,"date":"2025-01-02T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000016835,"date":"2025-01-01T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000016835,"date":"2024-12-30T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000016835,"date":"2024-12-29T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000016835,"date":"2024-12-26T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000016835,"date":"2024-12-25T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000016835,"date":"2024-12-24T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000016835,"date":"2024-12-23T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000016835,"date":"2024-12-22T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000016835,"date":"2024-12-19T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000016835,"date":"2024-12-18T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000016835,"date":"2024-12-17T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000016835,"date":"2024-12-16T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000016835,"date":"2024-12-15T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000016835,"date":"2024-12-12T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000016835,"date":"2024-12-11T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000016835,"date":"2024-12-10T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000016835,"date":"2024-12-09T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000016835,"date":"2024-12-08T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000016835,"date":"2024-12-05T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000016835,"date":"2024-12-04T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000016835,"date":"2024-12-03T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000016835,"date":"2024-12-02T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000016835,"date":"2024-12-01T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000016835,"date":"2024-11-28T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000016835,"date":"2024-11-27T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000016835,"date":"2024-11-26T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000016835,"date":"2024-11-25T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000016835,"date":"2024-11-24T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000016835,"date":"2024-11-21T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000016835,"date":"2024-11-20T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000016835,"date":"2024-11-19T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000016835,"date":"2024-11-18T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000016835,"date":"2024-11-17T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000016835,"date":"2024-11-14T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000016835,"date":"2024-11-13T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000016835,"date":"2024-11-12T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000016835,"date":"2024-11-11T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000016835,"date":"2024-11-10T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000016835,"date":"2024-11-07T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000016835,"date":"2024-11-06T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000016835,"date":"2024-11-05T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000016835,"date":"2024-11-04T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000016835,"date":"2024-11-03T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000016835,"date":"2024-10-31T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000016835,"date":"2024-10-30T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000016835,"date":"2024-10-29T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000016835,"date":"2024-10-28T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000016835,"date":"2024-10-27T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000016835,"date":"2024-10-24T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000016835,"date":"2024-10-23T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000016835,"date":"2024-10-22T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000016835,"date":"2024-10-21T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000016835,"date":"2024-10-20T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000016835,"date":"2024-10-17T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000016835,"date":"2024-10-16T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000016835,"date":"2024-10-15T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000016835,"date":"2024-10-14T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000016835,"date":"2024-10-13T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000016835,"date":"2024-10-10T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000016835,"date":"2024-10-09T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000016835,"date":"2024-10-08T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000016835,"date":"2024-10-07T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000016835,"date":"2024-09-29T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000016835,"date":"2024-09-26T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000016835,"date":"2024-09-25T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000016835,"date":"2024-09-24T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000016835,"date":"2024-09-23T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000016835,"date":"2024-09-22T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000016835,"date":"2024-09-19T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000016835,"date":"2024-09-18T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000016835,"date":"2024-09-17T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000016835,"date":"2024-09-12T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000016835,"date":"2024-09-11T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000016835,"date":"2024-09-10T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000016835,"date":"2024-09-09T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000016835,"date":"2024-09-08T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000016835,"date":"2024-09-05T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000016835,"date":"2024-09-04T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000016835,"date":"2024-09-03T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000016835,"date":"2024-09-02T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000016835,"date":"2024-09-01T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000016835,"date":"2024-08-29T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000016835,"date":"2024-08-28T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000016835,"date":"2024-08-27T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000016835,"date":"2024-08-26T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000016835,"date":"2024-08-25T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000016835,"date":"2024-08-22T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000016835,"date":"2024-08-21T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000016835,"date":"2024-08-20T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000016835,"date":"2024-08-19T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000016835,"date":"2024-08-18T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000016835,"date":"2024-08-15T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000016835,"date":"2024-08-14T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000016835,"date":"2024-08-13T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000016835,"date":"2024-08-12T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000016835,"date":"2024-08-11T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000016835,"date":"2024-08-08T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000016835,"date":"2024-08-07T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000016835,"date":"2024-08-06T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000016835,"date":"2024-08-05T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000016835,"date":"2024-08-04T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000016835,"date":"2024-08-01T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000016835,"date":"2024-07-31T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000016835,"date":"2024-07-30T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000016835,"date":"2024-07-29T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000016835,"date":"2024-07-28T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000016835,"date":"2024-07-25T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000016835,"date":"2024-07-24T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000016835,"date":"2024-07-23T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000016835,"date":"2024-07-22T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000016835,"date":"2024-07-21T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000016835,"date":"2024-07-18T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000016835,"date":"2024-07-17T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000016835,"date":"2024-07-16T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000016835,"date":"2024-07-15T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000016835,"date":"2024-07-14T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000016835,"date":"2024-07-11T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000016835,"date":"2024-07-10T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000016835,"date":"2024-07-09T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000016835,"date":"2024-07-08T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000016835,"date":"2024-07-07T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000016835,"date":"2024-07-04T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000016835,"date":"2024-07-03T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000016835,"date":"2024-07-02T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000016835,"date":"2024-07-01T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000016835,"date":"2024-06-30T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000016835,"date":"2024-06-27T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000016835,"date":"2024-06-26T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000016835,"date":"2024-06-25T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000016835,"date":"2024-06-24T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000016835,"date":"2024-06-23T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000016835,"date":"2024-06-20T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000016835,"date":"2024-06-19T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000016835,"date":"2024-06-18T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000016835,"date":"2024-06-17T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000016835,"date":"2024-06-16T16:00:00.000Z","nv":0.9937,"tnv":0.9937}],"influencesList":[]}