window.pageData = {"fund":{"_id":3000000016832,"stockCode":"016832","shortName":"东方红锦惠甄选18个月持有混合A","masterFundShortName":"东方红锦惠甄选18个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16832,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050870000,"name":"东方红锦惠甄选18个月持有期混合型证券投资基金","inceptionDate":"2023-01-29T16:00:00.000Z","setUpDate":"2023-01-29T16:00:00.000Z","setUpAssetScale":152550216.84,"setUpShares":152550216.84,"pinyin":"dfhjhzx18gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"王佳骏","stockType":"fund_manager","stockCode":"db20707820","exchange":"fm","tickerId":231010193530},{"name":"谢成","stockType":"fund_manager","stockCode":"j101020726","exchange":"fm","tickerId":2403268320}],"hotMetrics":{"fss":{"stockId":3000000016832,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":216,"f_h_s_a":203129,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.38039999999999996,"f_ins_h_s_r_c_1y":-0.3804,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016832,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5487099644128114,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.513343458450857,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.4387273724629731,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5713636879754741,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.7140971805638873,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.6672273256566179,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.5469057511480429,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.5820830929024813},"fp":{"stockId":3000000016832,"type":"fp","f_cagr_p_r_fs":0.054496869870714004,"f_p_r_m1":0.05372632324305182,"f_p_r_m3":0.042834618079887754,"f_p_r_d1":-0.002828054298642413,"f_p_r_m6":0.04677745537676947,"f_p_r_fys":0.06380126887677595,"f_p_r_y1":0.11689651937329937,"f_p_r_y2":0.18670255183413054,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y3":0.19312487472439344},"ff":{"stockId":3000000016832,"type":"ff","f_m_f":1058748,"f_m_f_r":0.008,"f_c_f":264687,"f_c_f_r":0.002,"f_m_a_c_f":1323435,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000016832,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.1905,"f_nv_cr":0.008556421552016191},"f_as":{"stockId":3000000016832,"type":"f_as","f_tas":11634858.6984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016833,"name":"东方红锦惠甄选18个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016833","tickerId":16833,"shortName":"东方红锦惠甄选18个月持有混合C","currency":"CNY","__csrcFundId":12171,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.762Z","fundCollectionId":4000050870000,"inceptionDate":"2023-01-29T16:00:00.000Z","status":"normal","setUpDate":"2023-01-29T16:00:00.000Z","setUpAssetScale":116278990.34,"setUpShares":116278990.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhjhzx18gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016832,"stockId":688012,"holdings":500,"marketCap":153190,"netValueRatio":0.0062,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016832,"stockId":688258,"holdings":1200,"marketCap":127728,"netValueRatio":0.0051,"quarterlyChange":0.3901005615776416,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016832,"stockId":603969,"holdings":13485,"marketCap":124331,"netValueRatio":0.005,"quarterlyChange":-0.08803165182987138,"stock":{"stockCode":"603969","exchange":"sh","stockType":"company","tickerId":603969,"name":"银龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016832,"stockId":688401,"holdings":2100,"marketCap":100884,"netValueRatio":0.0041,"quarterlyChange":-0.01577545584921103,"stock":{"name":"路维光电","exchange":"sh","stockType":"company","stockCode":"688401","tickerId":688401}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016832,"stockId":600590,"holdings":7700,"marketCap":99099,"netValueRatio":0.004,"quarterlyChange":0.36769394261424004,"stock":{"stockCode":"600590","exchange":"sh","stockType":"company","tickerId":600590,"name":"泰豪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016832,"stockId":300818,"holdings":2800,"marketCap":95452,"netValueRatio":0.0038,"quarterlyChange":-0.09981515711645084,"stock":{"stockCode":"300818","tickerId":300818,"exchange":"sz","stockType":"company","name":"耐普矿机"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016832,"stockId":603929,"holdings":500,"marketCap":89950,"netValueRatio":0.0036,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016832,"stockId":688521,"holdings":400,"marketCap":80920,"netValueRatio":0.0033,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016832,"stockId":301045,"holdings":1900,"marketCap":74556,"netValueRatio":0.003,"quarterlyChange":0.47908028646814893,"stock":{"stockCode":"301045","tickerId":301045,"exchange":"sz","stockType":"company","name":"天禄科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016832,"stockId":688308,"holdings":800,"marketCap":62576,"netValueRatio":0.0025,"quarterlyChange":1.4721871049304682,"stock":{"stockCode":"688308","tickerId":688308,"exchange":"sh","stockType":"company","name":"欧科亿"}}],"bondHoldings":[{"_id":"69e8fb071398d79843002f59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016832,"stockCode":"250415","stockName":"25农发15","holdings":80000,"marketCap":8093363,"netValueRatio":0.3263,"lastUpdated":"2026-04-22T16:44:55.172Z"},{"_id":"69e8fb071398d79843002f5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016832,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":20000,"marketCap":2072329,"netValueRatio":0.0835,"lastUpdated":"2026-04-22T16:44:55.176Z"},{"_id":"69e8fb071398d79843002f5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016832,"stockCode":"242668","stockName":"25紫金01","holdings":20000,"marketCap":2038488,"netValueRatio":0.0822,"lastUpdated":"2026-04-22T16:44:55.179Z"},{"_id":"69e8fb071398d79843002f5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016832,"stockCode":"242015","stockName":"24信达05","holdings":20000,"marketCap":2031581,"netValueRatio":0.0819,"lastUpdated":"2026-04-22T16:44:55.182Z"},{"_id":"69e8fb071398d79843002f5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016832,"stockCode":"019785","stockName":"25国债13","holdings":19000,"marketCap":1918068,"netValueRatio":0.0773,"lastUpdated":"2026-04-22T16:44:55.186Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2713282638488853,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016832,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016832},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016832},{"stockId":3000000016832,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016832,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016832},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016832},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016832},{"stockId":3000000016832,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016832},{"stockId":3000000016832,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000016832,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016832},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016832},{"stockId":3000000016832,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016832},{"stockId":3000000016832,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016832,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016832,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016832},{"stockId":3000000016832,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016832,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016832},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016832},{"stockId":3000000016832,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016832},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016832},{"stockId":3000000016832,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016832},{"stockId":3000000016832,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016832,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000016832,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016832,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016832},{"stockId":3000000016832,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016832},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016832},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016832},{"stockId":3000000016832,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000016832,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016832},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016832},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016832},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016832},{"stockId":3000000016832,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016832,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016832},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016832},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016832},{"stockId":3000000016832,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016832},{"stockId":3000000016832,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016832},{"stockId":3000000016832,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016832,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016832,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016832,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016832},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016832},{"stockId":3000000016832,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016832,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016832},{"stockId":3000000016832,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016832,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016832},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016832},{"stockId":3000000016832,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016832},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016832},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016832},{"stockId":3000000016832,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000016832,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016832},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016832},{"stockId":3000000016832,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016832},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016832},{"stockId":3000000016832,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000016832,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016832},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016832},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016832},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016832},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016832},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016832},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016832},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016832},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016832},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016832},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016832},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016832},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016832},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016832},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016832},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016832},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016832},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016832},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016832},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016832},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016832},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016832},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016832},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016832},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016832},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016832},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016832},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016832},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016832},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016832},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016832},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016832},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016832},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016832},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016832},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016832},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016832},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016832},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016832},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016832},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016832},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016832},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016832},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016832},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016832},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016832},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016832},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016832},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016832},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016832},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016832},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016832},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016832},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016832},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016832},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016832},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016832},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016832},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016832},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016832},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016832},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016832},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016832},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016832},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016832},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016832},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016832},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016832},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016832},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016832},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016832},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016832},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016832},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016832},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016832},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016832},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016832},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016832},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016832},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016832},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016832},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016832},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016832},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016832},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016832},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016832},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016832},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016832},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016832},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016832},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016832},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016832},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016832},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016832},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016832},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016832},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016832},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016832},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016832},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016832},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016832},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016832},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016832},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016832},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016832},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016832},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016832},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016832},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016832},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016832},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016832},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016832},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016832},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016832},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016832},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016832},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016832},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016832},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016832},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016832},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016832},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016832},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016832},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016832},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016832},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016832},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016832},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016832},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016832},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016832},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016832},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016832},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016832},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016832},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016832},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016832},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016832},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016832},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016832},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016832},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016832},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016832},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016832},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016832},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016832},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016832},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016832},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016832},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016832},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016832},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016832},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016832},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016832},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016832},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016832},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016832},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016832},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016832},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016832},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016832},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016832},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016832},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016832},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016832},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016832},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016832},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016832},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016832},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016832},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016832},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016832},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016832},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016832},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016832},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016832},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016832},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016832},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016832},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016832},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016832},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016832},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016832},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016832},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016832},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016832},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016832},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016832},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016832},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016832},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016832},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016832},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016832},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016832},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016832},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016832},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016832},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016832},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016832},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016832},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016832},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016832},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016832},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016832},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016832},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016832},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016832},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016832},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016832},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016832},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016832},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016832},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016832},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016832},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016832},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016832},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016832},{"stockId":3000000016832,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016832,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016832,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":10343016,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016832,"source":"csrc_xbrl","s_forward":10343016},{"s":12152036,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016832,"source":"csrc_xbrl","s_forward":12152036},{"s":15202425,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016832,"source":"csrc_xbrl","s_forward":15202425},{"s":19447809,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016832,"source":"csrc_xbrl","s_forward":19447809},{"s":22670233,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016832,"source":"csrc_xbrl","s_forward":22670233},{"s":33897999,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016832,"source":"csrc_xbrl","s_forward":33897999},{"s":77332522,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016832,"source":"csrc_xbrl","s_forward":77332522},{"s":152550216,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016832,"source":"csrc_xbrl","s_forward":152550216}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016832,"assetScale":11634858.6984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016832,"assetScale":13599343.4876},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016832,"assetScale":17238029.7075},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016832,"assetScale":21007523.2818},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016832,"assetScale":23951101.164499998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016832,"assetScale":35531882.5518},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016832,"assetScale":79358634.0764},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016832,"assetScale":151817974.9632}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016832,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016832,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016832,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016832,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016832,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016832,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016832,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016832,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016832,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016832,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016832,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016832,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016832,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016832,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016832,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016832,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016832,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016832,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016832,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016832,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016832,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016832,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016832,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016832,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016832,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016832,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016832,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016832,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016832,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016832,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016832,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016832,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016832,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016832,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016832,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016832,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016832,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016832,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016832,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016832,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016832,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016832,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016832,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016832,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016832,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016832,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016832,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016832,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016832,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016832,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016832,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016832,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016832,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016832,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016832,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016832,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016832,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016832,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016832,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016832,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016832,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016832,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016832,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016832,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016832,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016832,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016832,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016832,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016832,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016832,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016832,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016832,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016832,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016832,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016832,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016832,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016832,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016832,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016832,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016832,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016832,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016832,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016832,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016832,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016832,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016832,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016832,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016832,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016832,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016832,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016832,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016832,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016832,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016832,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016832,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016832,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016832,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016832,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016832,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016832,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016832,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016832,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016832,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016832,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016832,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016832,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016832,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016832,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016832,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016832,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016832,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016832,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016832,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016832,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016832,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016832,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016832,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016832,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016832,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016832,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016832,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016832,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016832,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016832,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016832,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016832,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016832,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016832,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016832,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016832,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016832,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016832,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016832,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016832,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016832,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016832,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016832,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016832,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016832,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016832,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016832,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016832,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016832,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016832,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016832,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016832,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016832,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016832,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016832,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016832,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016832,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016832,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016832,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016832,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016832,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016832,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016832,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016832,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016832,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016832,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016832,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016832,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016832,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016832,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016832,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016832,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016832,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016832,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016832,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016832,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016832,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016832,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016832,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016832,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016832,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016832,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016832,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016832,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016832,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016832,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016832,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016832,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016832,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016832,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016832,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016832,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016832,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016832,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016832,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016832,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016832,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016832,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016832,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016832,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016832,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016832,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016832,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016832,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016832,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016832,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016832,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016832,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016832,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016832,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016832,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016832,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016832,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016832,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016832,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016832,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016832,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016832,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016832,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016832,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016832,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016832,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016832,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016832,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016832,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016832,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016832,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016832,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016832,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016832,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016832,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016832,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016832,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016832,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016832,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016832,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016832,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016832,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016832,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016832,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016832,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016832,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016832,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016832,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016832,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016832,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016832,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016832,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016832,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016832,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016832,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016832,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016832,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016832,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016832,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016832,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016832,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016832,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016832,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016832,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016832,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016832,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016832,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016832,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016832,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016832,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016832,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016832,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016832,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016832,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016832,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016832,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016832,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016832,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016832,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016832,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016832,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016832,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016832,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016832,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016832,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016832,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016832,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016832,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016832,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016832,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016832,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016832,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016832,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016832,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016832,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016832,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016832,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016832,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016832,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016832,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016832,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016832,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016832,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016832,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016832,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016832,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016832,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016832,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016832,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016832,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016832,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016832,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016832,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016832,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016832,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016832,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016832,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016832,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016832,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016832,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016832,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016832,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016832,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016832,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016832,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016832,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016832,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016832,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016832,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016832,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016832,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016832,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016832,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016832,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016832,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016832,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016832,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016832,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016832,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016832,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016832,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016832,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016832,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016832,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016832,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016832,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016832,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016832,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016832,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016832,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016832,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016832,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016832,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016832,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016832,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016832,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016832,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016832,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016832,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016832,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016832,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016832,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016832,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016832,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016832,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016832,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016832,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016832,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016832,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016832,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016832,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016832,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016832,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016832,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016832,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016832,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016832,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016832,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016832,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016832,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016832,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016832,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016832,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016832,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016832,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016832,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016832,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016832,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016832,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016832,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016832,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016832,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016832,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016832,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016832,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016832,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016832,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016832,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016832,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016832,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016832,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016832,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016832,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016832,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016832,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016832,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016832,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016832,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016832,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016832,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016832,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016832,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016832,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016832,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016832,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016832,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016832,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016832,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016832,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016832,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016832,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016832,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016832,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016832,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016832,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016832,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016832,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016832,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016832,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016832,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016832,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016832,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016832,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016832,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016832,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016832,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016832,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016832,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016832,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016832,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016832,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016832,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016832,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016832,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016832,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016832,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016832,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016832,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016832,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016832,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016832,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016832,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016832,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004}],"influencesList":[]}