window.pageData = {"fund":{"_id":3000000016827,"name":"安信稳健启航一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016827","tickerId":16827,"shortName":"安信稳健启航一年持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-27T16:00:00.000Z","fundCollectionId":4000050700000,"status":"normal","setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":21843034.86,"setUpShares":21843034.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axwjqhyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"袁玮","stockType":"fund_manager","stockCode":"db20440520","exchange":"fm","tickerId":2523165830},{"name":"王涛","stockType":"fund_manager","stockCode":"db20275652","exchange":"fm","tickerId":2320153940}],"hotMetrics":{"fss":{"stockId":3000000016827,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.265,"f_ind_h_s_r":0.735,"f_h_a":64,"f_h_s_a":174558,"f_ind_h_s_r_c_hy":-0.265,"f_ins_h_s_r_c_hy":0.265,"f_ind_h_s_r_c_1y":-0.265,"f_ins_h_s_r_c_1y":0.265,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016827,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8022686832740213,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.6948784722222222,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.7407570422535211,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7928920177131827,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.920878857005643,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8968911917098445,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.6954236917013357,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.748844598497978},"fp":{"stockId":3000000016827,"type":"fp","f_p_r_fys":0.009731413001167644,"f_p_r_m1":0.014370906246945037,"f_cagr_p_r_fs":0.02725286393343329,"f_p_r_m3":-0.0024995193232070223,"f_p_r_d1":-0.0017695818198751878,"f_p_r_m6":0.005913717886572911,"f_p_r_y1":0.020400414304389214,"f_p_r_y2":0.05818206150842831,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.07723996105139141},"ff":{"stockId":3000000016827,"type":"ff","f_m_f":326710,"f_m_f_r":0.008,"f_c_f":81677,"f_c_f_r":0.002,"f_m_a_c_f":408387,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000016827,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0376,"f_nv_cr":0.001254462993341754},"f_as":{"stockId":3000000016827,"type":"f_as","f_tas":15422161.32,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016826,"__csrcFundId":12041,"stockCode":"016826","shortName":"安信稳健启航一年持有混合(016826)","masterFundShortName":"安信稳健启航一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16826,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:15:35.127Z","status":"normal","exchange":"jj","fundCollectionId":4000050700000,"name":"安信稳健启航一年持有期混合型证券投资基金","inceptionDate":"2022-12-27T16:00:00.000Z","setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":179717453.41,"setUpShares":179717453.41,"pinyin":"axwjqhyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockId":688169,"holdings":9987,"marketCap":1198240,"netValueRatio":0.0246,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockId":1000000000001109,"holdings":27000,"marketCap":682767,"netValueRatio":0.014,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockId":1000000000002328,"holdings":52000,"marketCap":654725,"netValueRatio":0.0135,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockId":2142,"holdings":20700,"marketCap":630315,"netValueRatio":0.013,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockId":601668,"holdings":113520,"marketCap":568735,"netValueRatio":0.0117,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockId":1000000000002601,"holdings":13600,"marketCap":382818,"netValueRatio":0.0079,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockId":1000000000000081,"holdings":168000,"marketCap":351555,"netValueRatio":0.0072,"quarterlyChange":0.19696969696969702,"stock":{"stockCode":"00081","exchange":"hk","stockType":"company","tickerId":81,"name":"中国海外宏洋集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockId":1000000000003900,"holdings":44000,"marketCap":339158,"netValueRatio":0.007,"quarterlyChange":0.030696576151122645,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockId":1000000000000688,"holdings":33000,"marketCap":336536,"netValueRatio":0.0069,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockId":600233,"holdings":15400,"marketCap":310310,"netValueRatio":0.0064,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}}],"bondHoldings":[{"_id":"69e7d75b6201787ae12a5645","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockCode":"019797","stockName":"25国债24","holdings":120000,"marketCap":12064642,"netValueRatio":0.2479,"lastUpdated":"2026-04-21T20:00:27.153Z"},{"_id":"69e7d75b6201787ae12a5646","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockCode":"019742","stockName":"24特国01","holdings":21000,"marketCap":2211917,"netValueRatio":0.0455,"lastUpdated":"2026-04-21T20:00:27.156Z"},{"_id":"69e7d75b6201787ae12a5647","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockCode":"019829","stockName":"26国债03","holdings":20000,"marketCap":2007569,"netValueRatio":0.0413,"lastUpdated":"2026-04-21T20:00:27.159Z"},{"_id":"69e7d75b6201787ae12a5648","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockCode":"019827","stockName":"26国债01","holdings":20000,"marketCap":2005280,"netValueRatio":0.0412,"lastUpdated":"2026-04-21T20:00:27.162Z"},{"_id":"69e7d75b6201787ae12a5649","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockCode":"019776","stockName":"25特国02","holdings":17000,"marketCap":1568484,"netValueRatio":0.0322,"lastUpdated":"2026-04-21T20:00:27.166Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016827,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016827,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016827},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016827},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016827},{"stockId":3000000016827,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016827},{"stockId":3000000016827,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000016827,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016827},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016827},{"stockId":3000000016827,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016827},{"stockId":3000000016827,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016827,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016827,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016827},{"stockId":3000000016827,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016827,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016827},{"stockId":3000000016827,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016827,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016827},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016827},{"stockId":3000000016827,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016827},{"stockId":3000000016827,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016827,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000016827,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016827,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016827,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016827,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016827},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016827},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016827},{"stockId":3000000016827,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000016827,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016827},{"stockId":3000000016827,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016827},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016827},{"stockId":3000000016827,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016827,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016827},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016827},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016827},{"stockId":3000000016827,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016827},{"stockId":3000000016827,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016827},{"stockId":3000000016827,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016827,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016827,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016827,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016827},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016827},{"stockId":3000000016827,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016827,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016827},{"stockId":3000000016827,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016827,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016827},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016827},{"stockId":3000000016827,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016827},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016827},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016827},{"stockId":3000000016827,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000016827,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016827},{"stockId":3000000016827,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000016827,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016827},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016827},{"stockId":3000000016827,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016827},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016827},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016827},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016827},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016827},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016827},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016827},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016827},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016827},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016827},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016827},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016827},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016827},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016827},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016827},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016827},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016827},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016827},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016827},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016827},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016827},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016827},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016827},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016827},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016827},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016827},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016827},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016827},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016827},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016827},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016827},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016827},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016827},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016827},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016827},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016827},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016827},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016827},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016827},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016827},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016827},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016827},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016827},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016827},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016827},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016827},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016827},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016827},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016827},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016827},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016827},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016827},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016827},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016827},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016827},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016827},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016827},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016827},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016827},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016827},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016827},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016827},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016827},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016827},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016827},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016827},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016827},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016827},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016827},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016827},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016827},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016827},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016827},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016827},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016827},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016827},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016827},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016827},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016827},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016827},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016827},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016827},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016827},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016827},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016827},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016827},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016827},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016827},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016827},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016827},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016827},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016827},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016827},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016827},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016827},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016827},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016827},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016827},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016827},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016827},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016827},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016827},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016827},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016827},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016827},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016827},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016827},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016827},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016827},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016827},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016827},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016827},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016827},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016827},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016827},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016827},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016827},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016827},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016827},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016827},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016827},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016827},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016827},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016827},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016827},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016827},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016827},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016827},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016827},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016827},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016827},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016827},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016827},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016827},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016827},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016827},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016827},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016827},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016827},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016827},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016827},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016827},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016827},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016827},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016827},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016827},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016827},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016827},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016827},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016827},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016827},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016827},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016827},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016827},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016827},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016827},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016827},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016827},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016827},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016827},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016827},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016827},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016827},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016827},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016827},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016827},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016827},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016827},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016827},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016827},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016827},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016827},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016827},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016827},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016827},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016827},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016827},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016827},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016827},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016827},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016827},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016827},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016827},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016827},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016827},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016827},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016827},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016827},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016827},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016827},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016827},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016827},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016827},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016827},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016827},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016827},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016827},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016827},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016827},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016827},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016827},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016827},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016827},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016827},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016827},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016827},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016827},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016827},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016827},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016827},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016827},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016827},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016827},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016827},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016827},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016827},{"stockId":3000000016827,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016827,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016827,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":15119766,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016827,"source":"csrc_xbrl","s_forward":15119766},{"s":17808767,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016827,"source":"csrc_xbrl","s_forward":17808767},{"s":16942456,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016827,"source":"csrc_xbrl","s_forward":16942456},{"s":15132164,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016827,"source":"csrc_xbrl","s_forward":15132164},{"s":15443841,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016827,"source":"csrc_xbrl","s_forward":15443841},{"s":16249931,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016827,"source":"csrc_xbrl","s_forward":16249931},{"s":5995719,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016827,"source":"csrc_xbrl","s_forward":5995719},{"s":7331472,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016827,"source":"csrc_xbrl","s_forward":7331472}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016827,"assetScale":15422161.32},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016827,"assetScale":18300288.9692},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016827,"assetScale":17626931.2224},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016827,"assetScale":16363922.1496},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016827,"assetScale":16560430.704300001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016827,"assetScale":17239551.7979},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016827,"assetScale":6295504.95},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016827,"assetScale":7540418.952}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016827,"netValue":1.0376,"totalNetValue":1.0946,"netValue_forward":1.0376},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016827,"netValue":1.0363,"totalNetValue":1.0933,"netValue_forward":1.0363},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016827,"netValue":1.0349,"totalNetValue":1.0919,"netValue_forward":1.0349},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016827,"netValue":1.0321,"totalNetValue":1.0891,"netValue_forward":1.0321000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016827,"netValue":1.0345,"totalNetValue":1.0915,"netValue_forward":1.0345},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016827,"netValue":1.0298,"totalNetValue":1.0868,"netValue_forward":1.0298},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016827,"netValue":1.0301,"totalNetValue":1.0871,"netValue_forward":1.0301},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016827,"netValue":1.0293,"totalNetValue":1.0863,"netValue_forward":1.0293},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016827,"netValue":1.0302,"totalNetValue":1.0872,"netValue_forward":1.0302000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016827,"netValue":1.0311,"totalNetValue":1.0881,"netValue_forward":1.0311},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016827,"netValue":1.0313,"totalNetValue":1.0883,"netValue_forward":1.0313000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016827,"netValue":1.0289,"totalNetValue":1.0859,"netValue_forward":1.0289000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016827,"netValue":1.0257,"totalNetValue":1.0827,"netValue_forward":1.0257},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016827,"netValue":1.026,"totalNetValue":1.083,"netValue_forward":1.026},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016827,"netValue":1.0259,"totalNetValue":1.0829,"netValue_forward":1.0259000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016827,"netValue":1.0248,"totalNetValue":1.0818,"netValue_forward":1.0248000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016827,"netValue":1.0217,"totalNetValue":1.0787,"netValue_forward":1.0217},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016827,"netValue":1.022,"totalNetValue":1.079,"netValue_forward":1.022},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016827,"netValue":1.02,"totalNetValue":1.077,"netValue_forward":1.02},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016827,"netValue":1.0229,"totalNetValue":1.0799,"netValue_forward":1.0229},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016827,"netValue":1.0186,"totalNetValue":1.0756,"netValue_forward":1.0186000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016827,"netValue":1.0186,"totalNetValue":1.0756,"netValue_forward":1.0186000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016827,"netValue":1.0202,"totalNetValue":1.0772,"netValue_forward":1.0202},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016827,"netValue":1.0217,"totalNetValue":1.0787,"netValue_forward":1.0217},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016827,"netValue":1.02,"totalNetValue":1.077,"netValue_forward":1.02},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016827,"netValue":1.0215,"totalNetValue":1.0785,"netValue_forward":1.0215000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016827,"netValue":1.0214,"totalNetValue":1.0784,"netValue_forward":1.0214000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016827,"netValue":1.021,"totalNetValue":1.078,"netValue_forward":1.021},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016827,"netValue":1.0232,"totalNetValue":1.0802,"netValue_forward":1.0232000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016827,"netValue":1.0217,"totalNetValue":1.0787,"netValue_forward":1.0217},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016827,"netValue":1.0179,"totalNetValue":1.0749,"netValue_forward":1.0179000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016827,"netValue":1.0236,"totalNetValue":1.0806,"netValue_forward":1.0236},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016827,"netValue":1.0254,"totalNetValue":1.0824,"netValue_forward":1.0254},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016827,"netValue":1.029,"totalNetValue":1.086,"netValue_forward":1.029},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016827,"netValue":1.0297,"totalNetValue":1.0867,"netValue_forward":1.0297},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016827,"netValue":1.0296,"totalNetValue":1.0866,"netValue_forward":1.0296000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016827,"netValue":1.0303,"totalNetValue":1.0873,"netValue_forward":1.0303000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016827,"netValue":1.0311,"totalNetValue":1.0881,"netValue_forward":1.0311},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016827,"netValue":1.0315,"totalNetValue":1.0885,"netValue_forward":1.0315},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016827,"netValue":1.0311,"totalNetValue":1.0881,"netValue_forward":1.0311},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016827,"netValue":1.0291,"totalNetValue":1.0861,"netValue_forward":1.0291},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016827,"netValue":1.033,"totalNetValue":1.09,"netValue_forward":1.0330000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016827,"netValue":1.031,"totalNetValue":1.088,"netValue_forward":1.0310000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016827,"netValue":1.0307,"totalNetValue":1.0877,"netValue_forward":1.0307000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016827,"netValue":1.0328,"totalNetValue":1.0898,"netValue_forward":1.0328000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016827,"netValue":1.0363,"totalNetValue":1.0933,"netValue_forward":1.0363},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016827,"netValue":1.0385,"totalNetValue":1.0955,"netValue_forward":1.0385},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016827,"netValue":1.0388,"totalNetValue":1.0958,"netValue_forward":1.0388},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016827,"netValue":1.0422,"totalNetValue":1.0992,"netValue_forward":1.0422},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016827,"netValue":1.0411,"totalNetValue":1.0981,"netValue_forward":1.0411},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016827,"netValue":1.0401,"totalNetValue":1.0971,"netValue_forward":1.0401000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016827,"netValue":1.042,"totalNetValue":1.099,"netValue_forward":1.042},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016827,"netValue":1.0421,"totalNetValue":1.0991,"netValue_forward":1.0421},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016827,"netValue":1.042,"totalNetValue":1.099,"netValue_forward":1.042},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016827,"netValue":1.0422,"totalNetValue":1.0992,"netValue_forward":1.0422},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016827,"netValue":1.0402,"totalNetValue":1.0972,"netValue_forward":1.0402},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016827,"netValue":1.041,"totalNetValue":1.098,"netValue_forward":1.0410000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016827,"netValue":1.0392,"totalNetValue":1.0962,"netValue_forward":1.0392000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016827,"netValue":1.0351,"totalNetValue":1.0921,"netValue_forward":1.0351},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016827,"netValue":1.0322,"totalNetValue":1.0892,"netValue_forward":1.0322},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016827,"netValue":1.036,"totalNetValue":1.093,"netValue_forward":1.036},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016827,"netValue":1.0388,"totalNetValue":1.0958,"netValue_forward":1.0388},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016827,"netValue":1.0352,"totalNetValue":1.0922,"netValue_forward":1.0352},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016827,"netValue":1.0338,"totalNetValue":1.0908,"netValue_forward":1.0338000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016827,"netValue":1.0328,"totalNetValue":1.0898,"netValue_forward":1.0328000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016827,"netValue":1.0336,"totalNetValue":1.0906,"netValue_forward":1.0336000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016827,"netValue":1.0338,"totalNetValue":1.0908,"netValue_forward":1.0338000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016827,"netValue":1.034,"totalNetValue":1.091,"netValue_forward":1.034},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016827,"netValue":1.0336,"totalNetValue":1.0906,"netValue_forward":1.0336000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016827,"netValue":1.0315,"totalNetValue":1.0885,"netValue_forward":1.0315},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016827,"netValue":1.0315,"totalNetValue":1.0885,"netValue_forward":1.0315},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016827,"netValue":1.0319,"totalNetValue":1.0889,"netValue_forward":1.0319},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016827,"netValue":1.0326,"totalNetValue":1.0896,"netValue_forward":1.0326},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016827,"netValue":1.032,"totalNetValue":1.089,"netValue_forward":1.0320000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016827,"netValue":1.0334,"totalNetValue":1.0904,"netValue_forward":1.0334},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016827,"netValue":1.0331,"totalNetValue":1.0901,"netValue_forward":1.0331000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016827,"netValue":1.0326,"totalNetValue":1.0896,"netValue_forward":1.0326},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016827,"netValue":1.0322,"totalNetValue":1.0892,"netValue_forward":1.0322},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016827,"netValue":1.0344,"totalNetValue":1.0914,"netValue_forward":1.0344},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016827,"netValue":1.0314,"totalNetValue":1.0884,"netValue_forward":1.0314},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016827,"netValue":1.0276,"totalNetValue":1.0846,"netValue_forward":1.0276000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016827,"netValue":1.0275,"totalNetValue":1.0845,"netValue_forward":1.0275},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016827,"netValue":1.0276,"totalNetValue":1.0846,"netValue_forward":1.0276000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016827,"netValue":1.0303,"totalNetValue":1.0873,"netValue_forward":1.0303000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016827,"netValue":1.0304,"totalNetValue":1.0874,"netValue_forward":1.0304000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016827,"netValue":1.0297,"totalNetValue":1.0867,"netValue_forward":1.0297},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016827,"netValue":1.0297,"totalNetValue":1.0867,"netValue_forward":1.0297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016827,"netValue":1.0298,"totalNetValue":1.0868,"netValue_forward":1.0298},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016827,"netValue":1.0311,"totalNetValue":1.0881,"netValue_forward":1.0311},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016827,"netValue":1.0296,"totalNetValue":1.0866,"netValue_forward":1.0296000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016827,"netValue":1.0298,"totalNetValue":1.0868,"netValue_forward":1.0298},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016827,"netValue":1.0273,"totalNetValue":1.0843,"netValue_forward":1.0273},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016827,"netValue":1.0286,"totalNetValue":1.0856,"netValue_forward":1.0286000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016827,"netValue":1.0308,"totalNetValue":1.0878,"netValue_forward":1.0308},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016827,"netValue":1.0287,"totalNetValue":1.0857,"netValue_forward":1.0287},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016827,"netValue":1.0295,"totalNetValue":1.0865,"netValue_forward":1.0295000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016827,"netValue":1.0276,"totalNetValue":1.0846,"netValue_forward":1.0276000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016827,"netValue":1.0303,"totalNetValue":1.0873,"netValue_forward":1.0303000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016827,"netValue":1.0322,"totalNetValue":1.0892,"netValue_forward":1.0322},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016827,"netValue":1.0302,"totalNetValue":1.0872,"netValue_forward":1.0302000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016827,"netValue":1.0317,"totalNetValue":1.0887,"netValue_forward":1.0317000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016827,"netValue":1.0319,"totalNetValue":1.0889,"netValue_forward":1.0319},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016827,"netValue":1.0318,"totalNetValue":1.0888,"netValue_forward":1.0318},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016827,"netValue":1.0314,"totalNetValue":1.0884,"netValue_forward":1.0314},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016827,"netValue":1.0321,"totalNetValue":1.0891,"netValue_forward":1.0321000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016827,"netValue":1.0324,"totalNetValue":1.0894,"netValue_forward":1.0324},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016827,"netValue":1.0335,"totalNetValue":1.0905,"netValue_forward":1.0335000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016827,"netValue":1.0331,"totalNetValue":1.0901,"netValue_forward":1.0331000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016827,"netValue":1.0328,"totalNetValue":1.0898,"netValue_forward":1.0328000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016827,"netValue":1.0351,"totalNetValue":1.0921,"netValue_forward":1.0351},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016827,"netValue":1.0332,"totalNetValue":1.0902,"netValue_forward":1.0332},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016827,"netValue":1.0338,"totalNetValue":1.0908,"netValue_forward":1.0338000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016827,"netValue":1.0361,"totalNetValue":1.0931,"netValue_forward":1.0361000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016827,"netValue":1.0377,"totalNetValue":1.0947,"netValue_forward":1.0377},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016827,"netValue":1.0392,"totalNetValue":1.0962,"netValue_forward":1.0392000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016827,"netValue":1.0378,"totalNetValue":1.0948,"netValue_forward":1.0378},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016827,"netValue":1.0355,"totalNetValue":1.0925,"netValue_forward":1.0355},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016827,"netValue":1.0353,"totalNetValue":1.0923,"netValue_forward":1.0353000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016827,"netValue":1.0315,"totalNetValue":1.0885,"netValue_forward":1.0315},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016827,"netValue":1.033,"totalNetValue":1.09,"netValue_forward":1.0330000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016827,"netValue":1.0318,"totalNetValue":1.0888,"netValue_forward":1.0318},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016827,"netValue":1.0316,"totalNetValue":1.0886,"netValue_forward":1.0316},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016827,"netValue":1.0331,"totalNetValue":1.0901,"netValue_forward":1.0331000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016827,"netValue":1.033,"totalNetValue":1.09,"netValue_forward":1.0330000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016827,"netValue":1.037,"totalNetValue":1.094,"netValue_forward":1.037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016827,"netValue":1.0396,"totalNetValue":1.0966,"netValue_forward":1.0396},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016827,"netValue":1.0388,"totalNetValue":1.0958,"netValue_forward":1.0388},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016827,"netValue":1.0389,"totalNetValue":1.0959,"netValue_forward":1.0389},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016827,"netValue":1.0373,"totalNetValue":1.0943,"netValue_forward":1.0373},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016827,"netValue":1.0372,"totalNetValue":1.0942,"netValue_forward":1.0372000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016827,"netValue":1.0373,"totalNetValue":1.0943,"netValue_forward":1.0373},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016827,"netValue":1.0368,"totalNetValue":1.0938,"netValue_forward":1.0368},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016827,"netValue":1.0348,"totalNetValue":1.0918,"netValue_forward":1.0348000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016827,"netValue":1.0333,"totalNetValue":1.0903,"netValue_forward":1.0333},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016827,"netValue":1.0361,"totalNetValue":1.0931,"netValue_forward":1.0361000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016827,"netValue":1.0365,"totalNetValue":1.0935,"netValue_forward":1.0365000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016827,"netValue":1.0349,"totalNetValue":1.0919,"netValue_forward":1.0349},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016827,"netValue":1.0355,"totalNetValue":1.0925,"netValue_forward":1.0355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016827,"netValue":1.0383,"totalNetValue":1.0953,"netValue_forward":1.0383000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016827,"netValue":1.0379,"totalNetValue":1.0949,"netValue_forward":1.0379000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016827,"netValue":1.0404,"totalNetValue":1.0974,"netValue_forward":1.040269851127957},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016827,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0393219106767742},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016827,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0386583523609463},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016827,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.038184382135355},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016827,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.038279176180473},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016827,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.038563558315828},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016827,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.040269851127957},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016827,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0433980546168602},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016827,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.0438720248424513},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016827,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.0479481687825372},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016827,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.0437772307973332},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016827,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.044725171248516},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016827,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.0445355831582797},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016827,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.0438720248424513},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016827,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.0441564069778062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016827,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.044345995068043},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016827,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.0441564069778062},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016827,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0433980546168602},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016827,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0419761439400859},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016827,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.044061612932688},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016827,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.0449147593387524},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016827,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0465262581057633},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016827,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.0455783176545805},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016827,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.044440789113161},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016827,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.0459574938350535},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016827,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.0483273449630106},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016827,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.049559667549548},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016827,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0464314640606451},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016827,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.0462418759704084},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016827,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.0451043474289892},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016827,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.0451043474289892},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016827,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.0459574938350535},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016827,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.0449147593387524},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016827,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.042355320120559},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016827,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0424501141656772},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016827,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0415969677596129},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016827,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0395114987670109},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016827,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.040269851127957},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016827,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0403646451730753},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016827,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0389427344963014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016827,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0387531464060646},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016827,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.037141647639054},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016827,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0349613846013337},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016827,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0352457667366886},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016827,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0386583523609463},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016827,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0391323225865376},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016827,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0386583523609463},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016827,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0367624714585808},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016827,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0350561786464518},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016827,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0356249429171616},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016827,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.034866590556215},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016827,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0339186501050326},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016827,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.033349885834323},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016827,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0330655036989682},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016827,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0320227692026671},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016827,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0331602977440864},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016827,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0337290620147959},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016827,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0308852406612476},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016827,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.030980034706366},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016827,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.027851831217463},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016827,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0288945657137638},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016827,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0287049776235273},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016827,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0284205954881724},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016827,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0287997716686457},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016827,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.027851831217463},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016827,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0252923919992694},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016827,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0251028039090329},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016827,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0266195086309253},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016827,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.029178947849119},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016827,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.027851831217463},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016827,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.022732952781076},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016827,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0206474837884738},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016827,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0207422778335922},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016827,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0196995433372913},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016827,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0225433646908395},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016827,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0242496575029685},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016827,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0247236277285598},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016827,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0228277468261942},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016827,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.023680893232259},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016827,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0237756872773771},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016827,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0219746004201298},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016827,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0212162480591835},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016827,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0209318659238287},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016827,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.020268307608001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016827,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0203631016531192},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016827,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0200787195177643},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016827,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0197943373824094},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016827,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0199839254726462},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016827,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0207422778335922},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016827,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0196995433372913},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016827,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.021026659968947},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016827,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0230173349164307},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016827,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0230173349164307},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016827,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0226381587359579},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016827,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0222589825554846},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016827,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0197943373824094},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016827,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0197943373824094},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016827,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.021311042104302},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016827,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0222589825554846},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016827,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0198891314275278},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016827,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0197943373824094},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016827,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0157181934423236},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016827,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0168557219837429},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016827,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0146754589460227},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016827,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0138223125399581},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016827,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0117368435473562},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016827,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.010694109051055},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016827,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.010694109051055},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016827,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0129691661338935},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016827,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0125899899534205},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016827,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.012684783998539},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016827,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0135379304046033},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016827,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.011831637592474},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016827,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.012400401863184},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016827,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0125899899534205},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016827,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0114524614120013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016827,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.010694109051055},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016827,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0121160197278292},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016827,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.011073285231528},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016827,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0111680792766464},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016827,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0077554936523885},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016827,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0049116722988403},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016827,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0022574390355283},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016827,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0175192802995707},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016827,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0174244862544524},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016827,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0165713398483882},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016827,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0164765458032698},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016827,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0186568088409902},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016827,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0207422778335922},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016827,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0194151612019364},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016827,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0197943373824094},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016827,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0194151612019364},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016827,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0190359850214632},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016827,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0207422778335922},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016827,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0230173349164307},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016827,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0222589825554846},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016827,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.021026659968947},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016827,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0200787195177643},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016827,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.014106694675313},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016827,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.014106694675313},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016827,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.014106694675313},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016827,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0160025755776787},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016827,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0178036624349258},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016827,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0201735135628827},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016827,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0167609279386247},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016827,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0151494291716139},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016827,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0138223125399581},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016827,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.014485870855786},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016827,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0197943373824094},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016827,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0199839254726462},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016827,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0150546351264957},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016827,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.017614074344689},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016827,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0175192802995707},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016827,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.014485870855786},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016827,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.014106694675313},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016827,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0127795780436573},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016827,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0156233993972053},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016827,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0174244862544524},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016827,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0142962827655495},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016827,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.014106694675313},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016827,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0123056078180657},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016827,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.012684783998539},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016827,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0121160197278292},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016827,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0109784911864097},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016827,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0073763174719155},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016827,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0084190519682166},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016827,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0077554936523885},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016827,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0066179651109692},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016827,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.007945081742625},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016827,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.009366992419399},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016827,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0080398757877431},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016827,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0080398757877431},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016827,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.007186729381679},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016827,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0051012603890768},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016827,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0052908484793135},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016827,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.001404292629464},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016827,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0032053794867113},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016827,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0066179651109692},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016827,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0078502876975066},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016827,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.006902347246324},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016827,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0052908484793135},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016827,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0038689378025392},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016827,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.003489761622066},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016827,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0056700246597863},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016827,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.007281523426797},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016827,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0054804365695498},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016827,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.004437702073249},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016827,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0040585258927757},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016827,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0053856425244314},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016827,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0040585258927757},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016827,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.004437702073249},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016827,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0038689378025392},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016827,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0040585258927757},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016827,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.003489761622066},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016827,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.004816878253722},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016827,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0068075532012057},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016827,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0087034341035712},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016827,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.007281523426797},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016827,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.006902347246324},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016827,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0049116722988403},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016827,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0040585258927757},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016827,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.001119910494109},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016827,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0008355283587544},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016827,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0012147045392275},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016827,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":0.9999823819526897},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016827,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":0.9964750022833136},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016827,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":0.9933467987944106},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016827,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":0.9936311809297654},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016827,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":0.9901238012603891},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016827,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":0.9900290072152709},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016827,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":0.9908821536213354},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016827,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":0.9947687094711848},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016827,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":0.9954322677870128},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016827,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":0.9945791213809481},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016827,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":0.9928728285688193},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016827,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":0.9946739154260663},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016827,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":0.9965697963284318},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016827,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.000077175997808},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016827,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":0.9998875879075715},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016827,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.001119910494109},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016827,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":0.9997927938624535},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016827,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0007407343136363},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016827,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":0.9971385605991416},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016827,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":0.9985604712759157},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016827,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":0.9953374737418945},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016827,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":0.9934415928395288},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016827,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":0.9929676226139377},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016827,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":0.9937259749748837},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016827,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":0.9960958261028405},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016827,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":0.9986552653210342},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016827,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":0.99666459037355},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016827,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":0.9957166499223674},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016827,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":0.9990344415015071},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016827,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":0.9983708831856791},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016827,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":0.999318823636862},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016827,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":0.9969489725089051},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016827,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":0.9894602429445614},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016827,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":0.9934415928395288},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016827,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":0.9926832404785826},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016827,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":0.9958114439674857},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016827,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":0.9864268335007765},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016827,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":0.9922092702529911},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016827,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":0.9870903918166043},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016827,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0078502876975066},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016827,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":0.9953374737418945},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016827,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.979696456297379},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016827,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":0.9727764910037447},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016827,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":0.9640554388528633},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016827,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.9638658507626268},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016827,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9567562973787563},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016827,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9551447986117455},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016827,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9544812402959175},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016827,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9527749474837888},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016827,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9509738606265414},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016827,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9515426248972512},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016827,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9523009772581972},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016827,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9505946844460683},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016827,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9516374189423694},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016827,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9545760343410358},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016827,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9570406795141111},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016827,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9544812402959175},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016827,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9555239747922186},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016827,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9536280938898531},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016827,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9572302676043477},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016827,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9524905653484338},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016827,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9514478308521328},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016827,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9530593296191434},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016827,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9545760343410358},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016827,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9530593296191434},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016827,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9515426248972512},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016827,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9523009772581972},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016827,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.952585359393552},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016827,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9549552105215091},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016827,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9541968581605627},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016827,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9557135628824551},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016827,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9573250616494657},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016827,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.9588417663713583},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016827,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":0.9591261485067132},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016827,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":0.9601688830030141},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016827,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.960832441318842},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016827,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9605480591834874},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016827,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9599792949127776},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016827,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":0.9592209425518314},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016827,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":0.9626335281760895},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016827,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9650981733491644},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016827,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":0.9679419947027127},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016827,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.9613064115444335},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016827,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9631074984016806},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016827,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.9641502328979815},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016827,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9605480591834874},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016827,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.9613064115444335},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016827,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.964908585258928},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016827,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":0.9705962279660244},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016827,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":0.9716389624623253},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016827,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":0.9720181386427986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016827,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":0.9705962279660244},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016827,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":0.9704066398757879},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016827,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":0.971544168417207},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016827,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9746723719061103},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016827,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":0.9729660790939813},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016827,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.9696482875148416},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016827,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":0.9701222577404331},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016827,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":0.9677524066124761},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016827,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":0.9716389624623253},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016827,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":0.9723025207781535},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016827,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.9741036076354007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016827,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9748619599963467},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016827,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.9764734587633576},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016827,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.974956754041465},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016827,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.974956754041465},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016827,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":0.9740088135902824},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016827,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":0.9768526349438307},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016827,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":0.9745775778609921},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016827,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.9737244314549274},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016827,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":0.9768526349438307},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016827,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.9787485158461962},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016827,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":0.9807391907936799},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016827,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.981118366974153},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016827,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":0.9814027491095079},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016827,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":0.9831090419216367},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016827,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":0.9826350716960454},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016827,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":0.9833934240569918},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016827,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":0.9831090419216367},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016827,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9836778061923465},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016827,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":0.9830142478765185},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016827,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":0.9841517764179379},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016827,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":0.9853840990044755},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016827,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":0.9840569823728196},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016827,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":0.9845309525984111},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016827,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":0.9855736870947122},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016827,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":0.9854788930495939},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016827,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":0.9863320394556582},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016827,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":0.9869008037263677},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016827,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":0.9861424513654217},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016827,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":0.9882279203580236},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016827,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":0.9898394191250345},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016827,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":0.9896498310347979},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016827,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":0.9906925655310989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016827,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":0.9902185953055074},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016827,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":0.9874695679970776},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016827,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":0.9858580692300668},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016827,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":0.9862372454105399},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016827,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":0.9862372454105399}],"influencesList":[{"stockId":3000000016827,"date":"2025-09-29T16:00:00.000Z","exDate":"2025-09-29T16:00:00.000Z","dividend":0.057,"currency":"CNY","influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}