window.pageData = {"startDate":"2024-06-13T09:49:11.101Z","endDate":"2026-06-13T09:49:11.101Z","stock":{"_id":3000000016827,"name":"安信稳健启航一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016827","tickerId":16827,"shortName":"安信稳健启航一年持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-27T16:00:00.000Z","fundCollectionId":4000050700000,"status":"normal","setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":21843034.86,"setUpShares":21843034.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axwjqhyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"袁玮","stockType":"fund_manager","stockCode":"db20440520","exchange":"fm","tickerId":2523165830},{"name":"王涛","stockType":"fund_manager","stockCode":"db20275652","exchange":"fm","tickerId":2320153940}],"hotMetrics":{"fss":{"stockId":3000000016827,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.265,"f_ind_h_s_r":0.735,"f_h_a":64,"f_h_s_a":174558,"f_ind_h_s_r_c_hy":-0.265,"f_ins_h_s_r_c_hy":0.265,"f_ind_h_s_r_c_1y":-0.265,"f_ins_h_s_r_c_1y":0.265,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016827,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6642156862745098,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.32357373519913885,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5001095770326539,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.7216100742073308,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.8705250596658711,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.8810963839917643,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.6649702219815917,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.7331520961510946},"fp":{"stockId":3000000016827,"type":"fp","f_p_r_fys":0.0012650836901515472,"f_p_r_m1":-0.009148690292758332,"f_cagr_p_r_fs":0.023989954571545624,"f_p_r_m3":-0.0021336436815052595,"f_p_r_d1":-0.0017695818198751878,"f_p_r_m6":-0.00184322856034147,"f_p_r_y1":0.0050983727470597096,"f_p_r_y2":0.04627504600881993,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.0729594036472423},"ff":{"stockId":3000000016827,"type":"ff","f_m_f":326710,"f_m_f_r":0.008,"f_c_f":81677,"f_c_f_r":0.002,"f_m_a_c_f":408387,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000016827,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0289,"f_nv_cr":0.0022404052211182357},"f_as":{"stockId":3000000016827,"type":"f_as","f_tas":15422161.32,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016826,"__csrcFundId":12041,"stockCode":"016826","shortName":"安信稳健启航一年持有混合(016826)","masterFundShortName":"安信稳健启航一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16826,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:15:35.127Z","status":"normal","exchange":"jj","fundCollectionId":4000050700000,"name":"安信稳健启航一年持有期混合型证券投资基金","inceptionDate":"2022-12-27T16:00:00.000Z","setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":179717453.41,"setUpShares":179717453.41,"pinyin":"axwjqhyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockId":688169,"holdings":9987,"marketCap":1198240,"netValueRatio":0.0246,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockId":1000000000001109,"holdings":27000,"marketCap":682767,"netValueRatio":0.014,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockId":1000000000002328,"holdings":52000,"marketCap":654725,"netValueRatio":0.0135,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockId":2142,"holdings":20700,"marketCap":630315,"netValueRatio":0.013,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockId":601668,"holdings":113520,"marketCap":568735,"netValueRatio":0.0117,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockId":1000000000002601,"holdings":13600,"marketCap":382818,"netValueRatio":0.0079,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockId":1000000000000081,"holdings":168000,"marketCap":351555,"netValueRatio":0.0072,"quarterlyChange":0.19696969696969702,"stock":{"stockCode":"00081","exchange":"hk","stockType":"company","tickerId":81,"name":"中国海外宏洋集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockId":1000000000003900,"holdings":44000,"marketCap":339158,"netValueRatio":0.007,"quarterlyChange":0.030696576151122645,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockId":1000000000000688,"holdings":33000,"marketCap":336536,"netValueRatio":0.0069,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockId":600233,"holdings":15400,"marketCap":310310,"netValueRatio":0.0064,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}}],"bondHoldings":[{"_id":"69e7d75b6201787ae12a5645","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockCode":"019797","stockName":"25国债24","holdings":120000,"marketCap":12064642,"netValueRatio":0.2479,"lastUpdated":"2026-04-21T20:00:27.153Z"},{"_id":"69e7d75b6201787ae12a5646","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockCode":"019742","stockName":"24特国01","holdings":21000,"marketCap":2211917,"netValueRatio":0.0455,"lastUpdated":"2026-04-21T20:00:27.156Z"},{"_id":"69e7d75b6201787ae12a5647","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockCode":"019829","stockName":"26国债03","holdings":20000,"marketCap":2007569,"netValueRatio":0.0413,"lastUpdated":"2026-04-21T20:00:27.159Z"},{"_id":"69e7d75b6201787ae12a5648","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockCode":"019827","stockName":"26国债01","holdings":20000,"marketCap":2005280,"netValueRatio":0.0412,"lastUpdated":"2026-04-21T20:00:27.162Z"},{"_id":"69e7d75b6201787ae12a5649","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016826,"stockCode":"019776","stockName":"25特国02","holdings":17000,"marketCap":1568484,"netValueRatio":0.0322,"lastUpdated":"2026-04-21T20:00:27.166Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016827,"nv":1.0289,"tnv":1.0859},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016827,"nv":1.0266,"tnv":1.0836},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016827,"nv":1.0278,"tnv":1.0848},{"stockId":3000000016827,"date":"2026-06-08T16:00:00.000Z","nv":1.029,"tnv":1.086},{"stockId":3000000016827,"date":"2026-06-07T16:00:00.000Z","nv":1.029,"tnv":1.086},{"stockId":3000000016827,"date":"2026-06-04T16:00:00.000Z","nv":1.0281,"tnv":1.0851},{"stockId":3000000016827,"date":"2026-06-03T16:00:00.000Z","nv":1.0282,"tnv":1.0852},{"stockId":3000000016827,"date":"2026-06-02T16:00:00.000Z","nv":1.0292,"tnv":1.0862},{"stockId":3000000016827,"date":"2026-06-01T16:00:00.000Z","nv":1.0311,"tnv":1.0881},{"stockId":3000000016827,"date":"2026-05-31T16:00:00.000Z","nv":1.0317,"tnv":1.0887},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016827,"nv":1.0289,"tnv":1.0859},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016827,"nv":1.0296,"tnv":1.0866},{"stockId":3000000016827,"date":"2026-05-26T16:00:00.000Z","nv":1.0326,"tnv":1.0896},{"stockId":3000000016827,"date":"2026-05-25T16:00:00.000Z","nv":1.0343,"tnv":1.0913},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016827,"nv":1.0348,"tnv":1.0918},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016827,"nv":1.0351,"tnv":1.0921},{"stockId":3000000016827,"date":"2026-05-20T16:00:00.000Z","nv":1.0363,"tnv":1.0933},{"stockId":3000000016827,"date":"2026-05-19T16:00:00.000Z","nv":1.0364,"tnv":1.0934},{"stockId":3000000016827,"date":"2026-05-18T16:00:00.000Z","nv":1.0376,"tnv":1.0946},{"stockId":3000000016827,"date":"2026-05-17T16:00:00.000Z","nv":1.037,"tnv":1.094},{"stockId":3000000016827,"date":"2026-05-14T16:00:00.000Z","nv":1.0377,"tnv":1.0947},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016827,"nv":1.0373,"tnv":1.0943},{"stockId":3000000016827,"date":"2026-05-12T16:00:00.000Z","nv":1.039,"tnv":1.096},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016827,"nv":1.0384,"tnv":1.0954},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016827,"nv":1.0398,"tnv":1.0968},{"stockId":3000000016827,"date":"2026-05-07T16:00:00.000Z","nv":1.0376,"tnv":1.0946},{"stockId":3000000016827,"date":"2026-05-06T16:00:00.000Z","nv":1.0363,"tnv":1.0933},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016827,"nv":1.0349,"tnv":1.0919},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016827,"nv":1.0321,"tnv":1.0891},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016827,"nv":1.0345,"tnv":1.0915},{"stockId":3000000016827,"date":"2026-04-27T16:00:00.000Z","nv":1.0298,"tnv":1.0868},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016827,"nv":1.0301,"tnv":1.0871},{"stockId":3000000016827,"date":"2026-04-23T16:00:00.000Z","nv":1.0293,"tnv":1.0863},{"stockId":3000000016827,"date":"2026-04-22T16:00:00.000Z","nv":1.0302,"tnv":1.0872},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016827,"nv":1.0311,"tnv":1.0881},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016827,"nv":1.0313,"tnv":1.0883},{"stockId":3000000016827,"date":"2026-04-19T16:00:00.000Z","nv":1.0289,"tnv":1.0859},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016827,"nv":1.0257,"tnv":1.0827},{"stockId":3000000016827,"date":"2026-04-15T16:00:00.000Z","nv":1.026,"tnv":1.083},{"stockId":3000000016827,"date":"2026-04-14T16:00:00.000Z","nv":1.0259,"tnv":1.0829},{"stockId":3000000016827,"date":"2026-04-13T16:00:00.000Z","nv":1.0248,"tnv":1.0818},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016827,"nv":1.0217,"tnv":1.0787},{"stockId":3000000016827,"date":"2026-04-09T16:00:00.000Z","nv":1.022,"tnv":1.079},{"stockId":3000000016827,"date":"2026-04-08T16:00:00.000Z","nv":1.02,"tnv":1.077},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016827,"nv":1.0229,"tnv":1.0799},{"stockId":3000000016827,"date":"2026-04-06T16:00:00.000Z","nv":1.0186,"tnv":1.0756},{"stockId":3000000016827,"date":"2026-04-02T16:00:00.000Z","nv":1.0186,"tnv":1.0756},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016827,"nv":1.0202,"tnv":1.0772},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016827,"nv":1.0217,"tnv":1.0787},{"stockId":3000000016827,"date":"2026-03-30T16:00:00.000Z","nv":1.02,"tnv":1.077},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016827,"nv":1.0215,"tnv":1.0785},{"stockId":3000000016827,"date":"2026-03-26T16:00:00.000Z","nv":1.0214,"tnv":1.0784},{"stockId":3000000016827,"date":"2026-03-25T16:00:00.000Z","nv":1.021,"tnv":1.078},{"stockId":3000000016827,"date":"2026-03-24T16:00:00.000Z","nv":1.0232,"tnv":1.0802},{"stockId":3000000016827,"date":"2026-03-23T16:00:00.000Z","nv":1.0217,"tnv":1.0787},{"stockId":3000000016827,"date":"2026-03-22T16:00:00.000Z","nv":1.0179,"tnv":1.0749},{"stockId":3000000016827,"date":"2026-03-19T16:00:00.000Z","nv":1.0236,"tnv":1.0806},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016827,"nv":1.0254,"tnv":1.0824},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016827,"nv":1.029,"tnv":1.086},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016827,"nv":1.0297,"tnv":1.0867},{"stockId":3000000016827,"date":"2026-03-15T16:00:00.000Z","nv":1.0296,"tnv":1.0866},{"stockId":3000000016827,"date":"2026-03-12T16:00:00.000Z","nv":1.0303,"tnv":1.0873},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016827,"nv":1.0311,"tnv":1.0881},{"stockId":3000000016827,"date":"2026-03-10T16:00:00.000Z","nv":1.0315,"tnv":1.0885},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016827,"nv":1.0311,"tnv":1.0881},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016827,"nv":1.0291,"tnv":1.0861},{"stockId":3000000016827,"date":"2026-03-05T16:00:00.000Z","nv":1.033,"tnv":1.09},{"stockId":3000000016827,"date":"2026-03-04T16:00:00.000Z","nv":1.031,"tnv":1.088},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016827,"nv":1.0307,"tnv":1.0877},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016827,"nv":1.0328,"tnv":1.0898},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016827,"nv":1.0363,"tnv":1.0933},{"stockId":3000000016827,"date":"2026-02-26T16:00:00.000Z","nv":1.0385,"tnv":1.0955},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016827,"nv":1.0388,"tnv":1.0958},{"stockId":3000000016827,"date":"2026-02-24T16:00:00.000Z","nv":1.0422,"tnv":1.0992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016827,"nv":1.0411,"tnv":1.0981},{"stockId":3000000016827,"date":"2026-02-12T16:00:00.000Z","nv":1.0401,"tnv":1.0971},{"stockId":3000000016827,"date":"2026-02-11T16:00:00.000Z","nv":1.042,"tnv":1.099},{"stockId":3000000016827,"date":"2026-02-10T16:00:00.000Z","nv":1.0421,"tnv":1.0991},{"stockId":3000000016827,"date":"2026-02-09T16:00:00.000Z","nv":1.042,"tnv":1.099},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016827,"nv":1.0422,"tnv":1.0992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016827,"nv":1.0402,"tnv":1.0972},{"stockId":3000000016827,"date":"2026-02-04T16:00:00.000Z","nv":1.041,"tnv":1.098},{"stockId":3000000016827,"date":"2026-02-03T16:00:00.000Z","nv":1.0392,"tnv":1.0962},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016827,"nv":1.0351,"tnv":1.0921},{"stockId":3000000016827,"date":"2026-02-01T16:00:00.000Z","nv":1.0322,"tnv":1.0892},{"stockId":3000000016827,"date":"2026-01-29T16:00:00.000Z","nv":1.036,"tnv":1.093},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016827,"nv":1.0388,"tnv":1.0958},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016827,"nv":1.0352,"tnv":1.0922},{"stockId":3000000016827,"date":"2026-01-26T16:00:00.000Z","nv":1.0338,"tnv":1.0908},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016827,"nv":1.0328,"tnv":1.0898},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016827,"nv":1.0336,"tnv":1.0906},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016827,"nv":1.0338,"tnv":1.0908},{"stockId":3000000016827,"date":"2026-01-20T16:00:00.000Z","nv":1.034,"tnv":1.091},{"stockId":3000000016827,"date":"2026-01-19T16:00:00.000Z","nv":1.0336,"tnv":1.0906},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016827,"nv":1.0315,"tnv":1.0885},{"stockId":3000000016827,"date":"2026-01-15T16:00:00.000Z","nv":1.0315,"tnv":1.0885},{"stockId":3000000016827,"date":"2026-01-14T16:00:00.000Z","nv":1.0319,"tnv":1.0889},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016827,"nv":1.0326,"tnv":1.0896},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016827,"nv":1.032,"tnv":1.089},{"stockId":3000000016827,"date":"2026-01-11T16:00:00.000Z","nv":1.0334,"tnv":1.0904},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016827,"nv":1.0331,"tnv":1.0901},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016827,"nv":1.0326,"tnv":1.0896},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016827,"nv":1.0322,"tnv":1.0892},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016827,"nv":1.0344,"tnv":1.0914},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016827,"nv":1.0314,"tnv":1.0884},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016827,"nv":1.0276,"tnv":1.0846},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016827,"nv":1.0275,"tnv":1.0845},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016827,"nv":1.0276,"tnv":1.0846},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016827,"nv":1.0303,"tnv":1.0873},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016827,"nv":1.0304,"tnv":1.0874},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016827,"nv":1.0297,"tnv":1.0867},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016827,"nv":1.0297,"tnv":1.0867},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016827,"nv":1.0298,"tnv":1.0868},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016827,"nv":1.0311,"tnv":1.0881},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016827,"nv":1.0296,"tnv":1.0866},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016827,"nv":1.0298,"tnv":1.0868},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016827,"nv":1.0273,"tnv":1.0843},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016827,"nv":1.0286,"tnv":1.0856},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016827,"nv":1.0308,"tnv":1.0878},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016827,"nv":1.0287,"tnv":1.0857},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016827,"nv":1.0295,"tnv":1.0865},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016827,"nv":1.0276,"tnv":1.0846},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016827,"nv":1.0303,"tnv":1.0873},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016827,"nv":1.0322,"tnv":1.0892},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016827,"nv":1.0302,"tnv":1.0872},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016827,"nv":1.0317,"tnv":1.0887},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016827,"nv":1.0319,"tnv":1.0889},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016827,"nv":1.0318,"tnv":1.0888},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016827,"nv":1.0314,"tnv":1.0884},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016827,"nv":1.0321,"tnv":1.0891},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016827,"nv":1.0324,"tnv":1.0894},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016827,"nv":1.0335,"tnv":1.0905},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016827,"nv":1.0331,"tnv":1.0901},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016827,"nv":1.0328,"tnv":1.0898},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016827,"nv":1.0351,"tnv":1.0921},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016827,"nv":1.0332,"tnv":1.0902},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016827,"nv":1.0338,"tnv":1.0908},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016827,"nv":1.0361,"tnv":1.0931},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016827,"nv":1.0377,"tnv":1.0947},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016827,"nv":1.0392,"tnv":1.0962},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016827,"nv":1.0378,"tnv":1.0948},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016827,"nv":1.0355,"tnv":1.0925},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016827,"nv":1.0353,"tnv":1.0923},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016827,"nv":1.0315,"tnv":1.0885},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016827,"nv":1.033,"tnv":1.09},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016827,"nv":1.0318,"tnv":1.0888},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016827,"nv":1.0316,"tnv":1.0886},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016827,"nv":1.0331,"tnv":1.0901},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016827,"nv":1.033,"tnv":1.09},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016827,"nv":1.037,"tnv":1.094},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016827,"nv":1.0396,"tnv":1.0966},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016827,"nv":1.0388,"tnv":1.0958},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016827,"nv":1.0389,"tnv":1.0959},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016827,"nv":1.0373,"tnv":1.0943},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016827,"nv":1.0372,"tnv":1.0942},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016827,"nv":1.0373,"tnv":1.0943},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016827,"nv":1.0368,"tnv":1.0938},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016827,"nv":1.0348,"tnv":1.0918},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016827,"nv":1.0333,"tnv":1.0903},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016827,"nv":1.0361,"tnv":1.0931},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016827,"nv":1.0365,"tnv":1.0935},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016827,"nv":1.0349,"tnv":1.0919},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016827,"nv":1.0355,"tnv":1.0925},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016827,"nv":1.0383,"tnv":1.0953},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016827,"nv":1.0379,"tnv":1.0949},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016827,"nv":1.0404,"tnv":1.0974},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016827,"nv":1.0964,"tnv":1.0964},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016827,"nv":1.0957,"tnv":1.0957},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016827,"nv":1.0952,"tnv":1.0952},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016827,"nv":1.0953,"tnv":1.0953},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016827,"nv":1.0956,"tnv":1.0956},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016827,"nv":1.0974,"tnv":1.0974},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016827,"nv":1.1007,"tnv":1.1007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016827,"nv":1.1012,"tnv":1.1012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016827,"nv":1.1055,"tnv":1.1055},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016827,"nv":1.1011,"tnv":1.1011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016827,"nv":1.1021,"tnv":1.1021},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016827,"nv":1.1019,"tnv":1.1019},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016827,"nv":1.1012,"tnv":1.1012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016827,"nv":1.1015,"tnv":1.1015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016827,"nv":1.1017,"tnv":1.1017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016827,"nv":1.1015,"tnv":1.1015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016827,"nv":1.1007,"tnv":1.1007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016827,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016827,"nv":1.1014,"tnv":1.1014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016827,"nv":1.1023,"tnv":1.1023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016827,"nv":1.104,"tnv":1.104},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016827,"nv":1.103,"tnv":1.103},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016827,"nv":1.1018,"tnv":1.1018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016827,"nv":1.1034,"tnv":1.1034},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016827,"nv":1.1059,"tnv":1.1059},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016827,"nv":1.1072,"tnv":1.1072},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016827,"nv":1.1039,"tnv":1.1039},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016827,"nv":1.1037,"tnv":1.1037},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016827,"nv":1.1025,"tnv":1.1025},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016827,"nv":1.1025,"tnv":1.1025},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016827,"nv":1.1034,"tnv":1.1034},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016827,"nv":1.1023,"tnv":1.1023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016827,"nv":1.0996,"tnv":1.0996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016827,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016827,"nv":1.0988,"tnv":1.0988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016827,"nv":1.0966,"tnv":1.0966},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016827,"nv":1.0974,"tnv":1.0974},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016827,"nv":1.0975,"tnv":1.0975},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016827,"nv":1.096,"tnv":1.096},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016827,"nv":1.0958,"tnv":1.0958},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016827,"nv":1.0941,"tnv":1.0941},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016827,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016827,"nv":1.0921,"tnv":1.0921},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016827,"nv":1.0957,"tnv":1.0957},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016827,"nv":1.0962,"tnv":1.0962},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016827,"nv":1.0957,"tnv":1.0957},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016827,"nv":1.0937,"tnv":1.0937},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016827,"nv":1.0919,"tnv":1.0919},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016827,"nv":1.0925,"tnv":1.0925},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016827,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016827,"nv":1.0907,"tnv":1.0907},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016827,"nv":1.0901,"tnv":1.0901},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016827,"nv":1.0898,"tnv":1.0898},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016827,"nv":1.0887,"tnv":1.0887},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016827,"nv":1.0899,"tnv":1.0899},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016827,"nv":1.0905,"tnv":1.0905},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016827,"nv":1.0875,"tnv":1.0875},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016827,"nv":1.0876,"tnv":1.0876},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016827,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016827,"nv":1.0854,"tnv":1.0854},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016827,"nv":1.0852,"tnv":1.0852},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016827,"nv":1.0849,"tnv":1.0849},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016827,"nv":1.0853,"tnv":1.0853},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016827,"nv":1.0843,"tnv":1.0843},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016827,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016827,"nv":1.0814,"tnv":1.0814},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016827,"nv":1.083,"tnv":1.083},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016827,"nv":1.0857,"tnv":1.0857},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016827,"nv":1.0843,"tnv":1.0843},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016827,"nv":1.0789,"tnv":1.0789},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016827,"nv":1.0767,"tnv":1.0767},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016827,"nv":1.0768,"tnv":1.0768},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016827,"nv":1.0757,"tnv":1.0757},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016827,"nv":1.0787,"tnv":1.0787},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016827,"nv":1.0805,"tnv":1.0805},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016827,"nv":1.081,"tnv":1.081},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016827,"nv":1.079,"tnv":1.079},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016827,"nv":1.0799,"tnv":1.0799},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016827,"nv":1.08,"tnv":1.08},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016827,"nv":1.0781,"tnv":1.0781},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016827,"nv":1.0773,"tnv":1.0773},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016827,"nv":1.077,"tnv":1.077},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016827,"nv":1.0763,"tnv":1.0763},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016827,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016827,"nv":1.0761,"tnv":1.0761},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016827,"nv":1.0758,"tnv":1.0758},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016827,"nv":1.076,"tnv":1.076},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016827,"nv":1.0768,"tnv":1.0768},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016827,"nv":1.0757,"tnv":1.0757},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016827,"nv":1.0771,"tnv":1.0771},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016827,"nv":1.0792,"tnv":1.0792},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016827,"nv":1.0792,"tnv":1.0792},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016827,"nv":1.0788,"tnv":1.0788},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016827,"nv":1.0784,"tnv":1.0784},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016827,"nv":1.0758,"tnv":1.0758},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016827,"nv":1.0758,"tnv":1.0758},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016827,"nv":1.0774,"tnv":1.0774},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016827,"nv":1.0784,"tnv":1.0784},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016827,"nv":1.0759,"tnv":1.0759},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016827,"nv":1.0758,"tnv":1.0758},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016827,"nv":1.0715,"tnv":1.0715},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016827,"nv":1.0727,"tnv":1.0727},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016827,"nv":1.0704,"tnv":1.0704},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016827,"nv":1.0695,"tnv":1.0695},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016827,"nv":1.0673,"tnv":1.0673},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016827,"nv":1.0662,"tnv":1.0662},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016827,"nv":1.0662,"tnv":1.0662},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016827,"nv":1.0686,"tnv":1.0686},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016827,"nv":1.0682,"tnv":1.0682},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016827,"nv":1.0683,"tnv":1.0683},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016827,"nv":1.0692,"tnv":1.0692},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016827,"nv":1.0674,"tnv":1.0674},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016827,"nv":1.068,"tnv":1.068},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016827,"nv":1.0682,"tnv":1.0682},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016827,"nv":1.067,"tnv":1.067},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016827,"nv":1.0662,"tnv":1.0662},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016827,"nv":1.0677,"tnv":1.0677},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016827,"nv":1.0666,"tnv":1.0666},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016827,"nv":1.0667,"tnv":1.0667},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016827,"nv":1.0631,"tnv":1.0631},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016827,"nv":1.0601,"tnv":1.0601},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016827,"nv":1.0573,"tnv":1.0573},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016827,"nv":1.0734,"tnv":1.0734},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016827,"nv":1.0733,"tnv":1.0733},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016827,"nv":1.0724,"tnv":1.0724},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016827,"nv":1.0723,"tnv":1.0723},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016827,"nv":1.0746,"tnv":1.0746},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016827,"nv":1.0768,"tnv":1.0768},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016827,"nv":1.0754,"tnv":1.0754},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016827,"nv":1.0758,"tnv":1.0758},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016827,"nv":1.0754,"tnv":1.0754},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016827,"nv":1.075,"tnv":1.075},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016827,"nv":1.0768,"tnv":1.0768},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016827,"nv":1.0792,"tnv":1.0792},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016827,"nv":1.0784,"tnv":1.0784},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016827,"nv":1.0771,"tnv":1.0771},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016827,"nv":1.0761,"tnv":1.0761},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016827,"nv":1.0698,"tnv":1.0698},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016827,"nv":1.0698,"tnv":1.0698},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016827,"nv":1.0698,"tnv":1.0698},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016827,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016827,"nv":1.0737,"tnv":1.0737},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016827,"nv":1.0762,"tnv":1.0762},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016827,"nv":1.0726,"tnv":1.0726},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016827,"nv":1.0709,"tnv":1.0709},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016827,"nv":1.0695,"tnv":1.0695},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016827,"nv":1.0702,"tnv":1.0702},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016827,"nv":1.0758,"tnv":1.0758},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016827,"nv":1.076,"tnv":1.076},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016827,"nv":1.0708,"tnv":1.0708},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016827,"nv":1.0735,"tnv":1.0735},{"stockId":3000000016827,"date":"2025-02-20T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000016827,"date":"2025-02-19T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000016827,"date":"2025-02-18T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000016827,"date":"2025-02-17T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000016827,"date":"2025-02-16T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000016827,"date":"2025-02-13T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000016827,"date":"2025-02-12T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000016827,"date":"2025-02-11T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000016827,"date":"2025-02-10T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000016827,"date":"2025-02-09T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000016827,"date":"2025-02-06T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000016827,"date":"2025-02-05T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000016827,"date":"2025-02-04T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000016827,"date":"2025-01-26T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000016827,"date":"2025-01-23T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000016827,"date":"2025-01-22T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000016827,"date":"2025-01-21T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000016827,"date":"2025-01-20T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000016827,"date":"2025-01-19T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000016827,"date":"2025-01-16T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000016827,"date":"2025-01-15T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000016827,"date":"2025-01-14T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000016827,"date":"2025-01-13T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000016827,"date":"2025-01-12T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000016827,"date":"2025-01-09T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000016827,"date":"2025-01-08T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000016827,"date":"2025-01-07T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000016827,"date":"2025-01-06T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000016827,"date":"2025-01-05T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000016827,"date":"2025-01-02T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000016827,"date":"2025-01-01T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000016827,"date":"2024-12-30T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000016827,"date":"2024-12-29T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000016827,"date":"2024-12-26T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000016827,"date":"2024-12-25T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000016827,"date":"2024-12-24T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000016827,"date":"2024-12-23T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000016827,"date":"2024-12-22T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000016827,"date":"2024-12-19T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000016827,"date":"2024-12-18T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000016827,"date":"2024-12-17T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000016827,"date":"2024-12-16T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000016827,"date":"2024-12-15T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000016827,"date":"2024-12-12T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000016827,"date":"2024-12-11T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000016827,"date":"2024-12-10T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000016827,"date":"2024-12-09T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000016827,"date":"2024-12-08T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000016827,"date":"2024-12-05T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000016827,"date":"2024-12-04T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000016827,"date":"2024-12-03T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000016827,"date":"2024-12-02T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000016827,"date":"2024-12-01T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000016827,"date":"2024-11-28T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000016827,"date":"2024-11-27T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000016827,"date":"2024-11-26T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000016827,"date":"2024-11-25T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000016827,"date":"2024-11-24T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000016827,"date":"2024-11-21T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000016827,"date":"2024-11-20T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000016827,"date":"2024-11-19T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000016827,"date":"2024-11-18T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000016827,"date":"2024-11-17T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000016827,"date":"2024-11-14T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000016827,"date":"2024-11-13T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000016827,"date":"2024-11-12T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000016827,"date":"2024-11-11T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000016827,"date":"2024-11-10T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000016827,"date":"2024-11-07T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000016827,"date":"2024-11-06T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000016827,"date":"2024-11-05T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000016827,"date":"2024-11-04T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000016827,"date":"2024-11-03T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016827,"date":"2024-10-31T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000016827,"date":"2024-10-30T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000016827,"date":"2024-10-29T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000016827,"date":"2024-10-28T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000016827,"date":"2024-10-27T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000016827,"date":"2024-10-24T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000016827,"date":"2024-10-23T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000016827,"date":"2024-10-22T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000016827,"date":"2024-10-21T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000016827,"date":"2024-10-20T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000016827,"date":"2024-10-17T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000016827,"date":"2024-10-16T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000016827,"date":"2024-10-15T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000016827,"date":"2024-10-14T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000016827,"date":"2024-10-13T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000016827,"date":"2024-10-10T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000016827,"date":"2024-10-09T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000016827,"date":"2024-10-08T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000016827,"date":"2024-10-07T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000016827,"date":"2024-09-29T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016827,"date":"2024-09-26T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000016827,"date":"2024-09-25T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000016827,"date":"2024-09-24T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000016827,"date":"2024-09-23T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000016827,"date":"2024-09-22T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000016827,"date":"2024-09-19T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000016827,"date":"2024-09-18T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000016827,"date":"2024-09-17T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000016827,"date":"2024-09-12T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000016827,"date":"2024-09-11T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000016827,"date":"2024-09-10T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000016827,"date":"2024-09-09T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000016827,"date":"2024-09-08T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000016827,"date":"2024-09-05T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000016827,"date":"2024-09-04T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000016827,"date":"2024-09-03T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000016827,"date":"2024-09-02T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000016827,"date":"2024-09-01T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000016827,"date":"2024-08-29T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000016827,"date":"2024-08-28T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000016827,"date":"2024-08-27T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000016827,"date":"2024-08-26T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000016827,"date":"2024-08-25T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000016827,"date":"2024-08-22T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000016827,"date":"2024-08-21T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000016827,"date":"2024-08-20T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000016827,"date":"2024-08-19T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000016827,"date":"2024-08-18T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000016827,"date":"2024-08-15T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000016827,"date":"2024-08-14T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000016827,"date":"2024-08-13T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000016827,"date":"2024-08-12T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000016827,"date":"2024-08-11T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000016827,"date":"2024-08-08T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000016827,"date":"2024-08-07T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000016827,"date":"2024-08-06T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000016827,"date":"2024-08-05T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000016827,"date":"2024-08-04T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000016827,"date":"2024-08-01T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000016827,"date":"2024-07-31T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000016827,"date":"2024-07-30T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000016827,"date":"2024-07-29T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000016827,"date":"2024-07-28T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000016827,"date":"2024-07-25T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000016827,"date":"2024-07-24T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000016827,"date":"2024-07-23T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000016827,"date":"2024-07-22T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000016827,"date":"2024-07-21T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000016827,"date":"2024-07-18T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000016827,"date":"2024-07-17T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000016827,"date":"2024-07-16T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000016827,"date":"2024-07-15T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000016827,"date":"2024-07-14T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000016827,"date":"2024-07-11T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000016827,"date":"2024-07-10T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000016827,"date":"2024-07-09T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000016827,"date":"2024-07-08T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000016827,"date":"2024-07-07T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000016827,"date":"2024-07-04T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000016827,"date":"2024-07-03T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000016827,"date":"2024-07-02T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000016827,"date":"2024-07-01T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000016827,"date":"2024-06-30T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000016827,"date":"2024-06-27T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000016827,"date":"2024-06-26T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000016827,"date":"2024-06-25T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000016827,"date":"2024-06-24T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000016827,"date":"2024-06-23T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000016827,"date":"2024-06-20T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000016827,"date":"2024-06-19T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000016827,"date":"2024-06-18T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000016827,"date":"2024-06-17T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000016827,"date":"2024-06-16T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000016827,"date":"2024-06-13T16:00:00.000Z","nv":1.0371,"tnv":1.0371}],"influencesList":[{"stockId":3000000016827,"date":"2025-09-29T16:00:00.000Z","exDate":"2025-09-29T16:00:00.000Z","dividend":0.057,"currency":"CNY","influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}