window.pageData = {"startDate":"2024-05-15T14:48:56.612Z","endDate":"2026-05-15T14:48:56.612Z","stock":{"_id":3000000016823,"name":"天弘全球新能源汽车股票型证券投资基金（QDII-LOF）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"016823","tickerId":16823,"shortName":"天弘全球新能源汽车股票（QDII-LOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2023-06-05T16:00:00.000Z","setUpDate":"2023-06-05T16:00:00.000Z","setUpAssetScale":202078597.37,"setUpShares":202078597.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"thqqxnyqcgpxzqtzjj(qdii-lof)","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"胡超","stockType":"fund_manager","stockCode":"db20714266","exchange":"fm","tickerId":803197210}],"hotMetrics":{"fss":{"stockId":3000000016823,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1892,"f_h_s_a":8668,"f_ind_h_s_r_c_hy":0.6383,"f_ins_h_s_r_c_hy":-0.6383,"f_ind_h_s_r_c_1y":0.7362,"f_ins_h_s_r_c_1y":-0.7362000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016823,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.08041958041958042,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.06495726495726496,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.07279029462738301,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.07381370826010544,"f_p_r_y1_ssc":545,"f_p_r_y1_ssrp":0.06985294117647059,"f_cagr_p_r_fs_ssc":586,"f_cagr_p_r_fs_ssrp":0.06666666666666667,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.06378600823045268},"fp":{"stockId":3000000016823,"type":"fp","f_p_r_d1":-0.012843565373747645,"f_cagr_p_r_fs":0.3122206798418563,"f_p_r_m1":0.19637088089597254,"f_p_r_m3":0.317305982095216,"f_p_r_m6":0.44073401634029374,"f_p_r_fys":0.40289177926505904,"f_p_r_y1":0.8426770608724503,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y2":1.111470113085621},"ff":{"stockId":3000000016823,"type":"ff","f_m_f":134152,"f_m_f_r":0.012,"f_c_f":26830,"f_c_f_r":0.002,"f_m_a_c_f":160982,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016823,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":2.2219,"f_nv_cr":-0.006217014044189839},"f_as":{"stockId":3000000016823,"type":"f_as","f_tas":116955751.559,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000164212,"__csrcFundId":12465,"stockCode":"164212","shortName":"天弘全球新能源汽车股票（QDII-LOF）(164212)","masterFundShortName":"天弘全球新能源汽车股票（QDII-LOF）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":164212,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T06:49:51.493Z","status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘全球新能源汽车股票型证券投资基金（QDII-LOF）","inceptionDate":"2023-06-05T16:00:00.000Z","setUpDate":"2023-06-05T16:00:00.000Z","setUpAssetScale":2094806.96,"setUpShares":2094791.75,"pinyin":"thqqxnyqcgpxzqtzjj(qdii-lof)","followedNum":4,"lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000164212,"stockId":603799,"holdings":56000,"marketCap":3822560,"netValueRatio":0.0334,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000164212,"stockId":2738,"holdings":45000,"marketCap":3534750,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000164212,"stockId":300750,"holdings":9500,"marketCap":3488970,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69e8fc821398d7984300475c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164212,"stockCode":"102298","stockName":"国债2508","holdings":800000,"marketCap":810619,"netValueRatio":0.0043,"lastUpdated":"2026-04-22T16:51:14.091Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016823,"date":"2026-05-13T16:00:00.000Z","nv":2.2219,"tnv":2.2219},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016823,"nv":2.2358,"tnv":2.2358},{"stockId":3000000016823,"date":"2026-05-11T16:00:00.000Z","nv":2.1763,"tnv":2.1763},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016823,"nv":2.2166,"tnv":2.2166},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016823,"nv":2.1391,"tnv":2.1391},{"stockId":3000000016823,"date":"2026-05-06T16:00:00.000Z","nv":2.114,"tnv":2.114},{"stockId":3000000016823,"date":"2026-05-05T16:00:00.000Z","nv":2.1466,"tnv":2.1466},{"stockId":3000000016823,"date":"2026-04-28T16:00:00.000Z","nv":1.9891,"tnv":1.9891},{"stockId":3000000016823,"date":"2026-04-27T16:00:00.000Z","nv":1.9463,"tnv":1.9463},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016823,"nv":1.997,"tnv":1.997},{"stockId":3000000016823,"date":"2026-04-23T16:00:00.000Z","nv":1.9969,"tnv":1.9969},{"stockId":3000000016823,"date":"2026-04-22T16:00:00.000Z","nv":1.955,"tnv":1.955},{"stockId":3000000016823,"date":"2026-04-21T16:00:00.000Z","nv":1.9783,"tnv":1.9783},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016823,"nv":1.9388,"tnv":1.9388},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016823,"nv":1.9092,"tnv":1.9092},{"stockId":3000000016823,"date":"2026-04-16T16:00:00.000Z","nv":1.9116,"tnv":1.9116},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016823,"nv":1.8854,"tnv":1.8854},{"stockId":3000000016823,"date":"2026-04-14T16:00:00.000Z","nv":1.8501,"tnv":1.8501},{"stockId":3000000016823,"date":"2026-04-13T16:00:00.000Z","nv":1.8572,"tnv":1.8572},{"stockId":3000000016823,"date":"2026-04-12T16:00:00.000Z","nv":1.8138,"tnv":1.8138},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016823,"nv":1.7955,"tnv":1.7955},{"stockId":3000000016823,"date":"2026-04-08T16:00:00.000Z","nv":1.7562,"tnv":1.7562},{"stockId":3000000016823,"date":"2026-04-07T16:00:00.000Z","nv":1.7501,"tnv":1.7501},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016823,"nv":1.647,"tnv":1.647},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016823,"nv":1.6407,"tnv":1.6407},{"stockId":3000000016823,"date":"2026-04-01T16:00:00.000Z","nv":1.6434,"tnv":1.6434},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016823,"nv":1.6482,"tnv":1.6482},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016823,"nv":1.5935,"tnv":1.5935},{"stockId":3000000016823,"date":"2026-03-29T16:00:00.000Z","nv":1.5624,"tnv":1.5624},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016823,"nv":1.6138,"tnv":1.6138},{"stockId":3000000016823,"date":"2026-03-25T16:00:00.000Z","nv":1.6069,"tnv":1.6069},{"stockId":3000000016823,"date":"2026-03-24T16:00:00.000Z","nv":1.6812,"tnv":1.6812},{"stockId":3000000016823,"date":"2026-03-23T16:00:00.000Z","nv":1.6609,"tnv":1.6609},{"stockId":3000000016823,"date":"2026-03-22T16:00:00.000Z","nv":1.6219,"tnv":1.6219},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016823,"nv":1.6298,"tnv":1.6298},{"stockId":3000000016823,"date":"2026-03-18T16:00:00.000Z","nv":1.6672,"tnv":1.6672},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016823,"nv":1.6621,"tnv":1.6621},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016823,"nv":1.6487,"tnv":1.6487},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016823,"nv":1.6519,"tnv":1.6519},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016823,"nv":1.6213,"tnv":1.6213},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016823,"nv":1.6339,"tnv":1.6339},{"stockId":3000000016823,"date":"2026-03-10T16:00:00.000Z","nv":1.6676,"tnv":1.6676},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016823,"nv":1.6654,"tnv":1.6654},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016823,"nv":1.6315,"tnv":1.6315},{"stockId":3000000016823,"date":"2026-03-05T16:00:00.000Z","nv":1.5984,"tnv":1.5984},{"stockId":3000000016823,"date":"2026-03-04T16:00:00.000Z","nv":1.6392,"tnv":1.6392},{"stockId":3000000016823,"date":"2026-03-03T16:00:00.000Z","nv":1.644,"tnv":1.644},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016823,"nv":1.6408,"tnv":1.6408},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016823,"nv":1.7232,"tnv":1.7232},{"stockId":3000000016823,"date":"2026-02-26T16:00:00.000Z","nv":1.7103,"tnv":1.7103},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016823,"nv":1.7224,"tnv":1.7224},{"stockId":3000000016823,"date":"2026-02-24T16:00:00.000Z","nv":1.755,"tnv":1.755},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016823,"nv":1.7264,"tnv":1.7264},{"stockId":3000000016823,"date":"2026-02-11T16:00:00.000Z","nv":1.6867,"tnv":1.6867},{"stockId":3000000016823,"date":"2026-02-10T16:00:00.000Z","nv":1.6966,"tnv":1.6966},{"stockId":3000000016823,"date":"2026-02-09T16:00:00.000Z","nv":1.6652,"tnv":1.6652},{"stockId":3000000016823,"date":"2026-02-08T16:00:00.000Z","nv":1.6766,"tnv":1.6766},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016823,"nv":1.6374,"tnv":1.6374},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016823,"nv":1.5799,"tnv":1.5799},{"stockId":3000000016823,"date":"2026-02-03T16:00:00.000Z","nv":1.5782,"tnv":1.5782},{"stockId":3000000016823,"date":"2026-02-02T16:00:00.000Z","nv":1.6207,"tnv":1.6207},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016823,"nv":1.6056,"tnv":1.6056},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016823,"nv":1.6129,"tnv":1.6129},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016823,"nv":1.655,"tnv":1.655},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016823,"nv":1.6731,"tnv":1.6731},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016823,"nv":1.6579,"tnv":1.6579},{"stockId":3000000016823,"date":"2026-01-25T16:00:00.000Z","nv":1.6381,"tnv":1.6381},{"stockId":3000000016823,"date":"2026-01-22T16:00:00.000Z","nv":1.6554,"tnv":1.6554},{"stockId":3000000016823,"date":"2026-01-21T16:00:00.000Z","nv":1.6339,"tnv":1.6339},{"stockId":3000000016823,"date":"2026-01-20T16:00:00.000Z","nv":1.6413,"tnv":1.6413},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016823,"nv":1.6106,"tnv":1.6106},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016823,"nv":1.6371,"tnv":1.6371},{"stockId":3000000016823,"date":"2026-01-15T16:00:00.000Z","nv":1.6404,"tnv":1.6404},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016823,"nv":1.6377,"tnv":1.6377},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016823,"nv":1.6113,"tnv":1.6113},{"stockId":3000000016823,"date":"2026-01-12T16:00:00.000Z","nv":1.6377,"tnv":1.6377},{"stockId":3000000016823,"date":"2026-01-11T16:00:00.000Z","nv":1.6288,"tnv":1.6288},{"stockId":3000000016823,"date":"2026-01-08T16:00:00.000Z","nv":1.6123,"tnv":1.6123},{"stockId":3000000016823,"date":"2026-01-07T16:00:00.000Z","nv":1.5943,"tnv":1.5943},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016823,"nv":1.626,"tnv":1.626},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016823,"nv":1.6314,"tnv":1.6314},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016823,"nv":1.6086,"tnv":1.6086},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016823,"nv":1.5838,"tnv":1.5838},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016823,"nv":1.5764,"tnv":1.5764},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016823,"nv":1.601,"tnv":1.601},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016823,"nv":1.588,"tnv":1.588},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016823,"nv":1.5909,"tnv":1.5909},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016823,"nv":1.5826,"tnv":1.5826},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016823,"nv":1.5678,"tnv":1.5678},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016823,"nv":1.5458,"tnv":1.5458},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016823,"nv":1.5166,"tnv":1.5166},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016823,"nv":1.5,"tnv":1.5},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016823,"nv":1.513,"tnv":1.513},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016823,"nv":1.5231,"tnv":1.5231},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016823,"nv":1.5382,"tnv":1.5382},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016823,"nv":1.5778,"tnv":1.5778},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016823,"nv":1.592,"tnv":1.592},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016823,"nv":1.5794,"tnv":1.5794},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016823,"nv":1.5838,"tnv":1.5838},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016823,"nv":1.5723,"tnv":1.5723},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016823,"nv":1.5632,"tnv":1.5632},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016823,"nv":1.5483,"tnv":1.5483},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016823,"nv":1.5461,"tnv":1.5461},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016823,"nv":1.5493,"tnv":1.5493},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016823,"nv":1.5552,"tnv":1.5552},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016823,"nv":1.5368,"tnv":1.5368},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016823,"nv":1.5369,"tnv":1.5369},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016823,"nv":1.5167,"tnv":1.5167},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016823,"nv":1.5082,"tnv":1.5082},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016823,"nv":1.4623,"tnv":1.4623},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016823,"nv":1.4927,"tnv":1.4927},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016823,"nv":1.5351,"tnv":1.5351},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016823,"nv":1.5129,"tnv":1.5129},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016823,"nv":1.5465,"tnv":1.5465},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016823,"nv":1.5422,"tnv":1.5422},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016823,"nv":1.5519,"tnv":1.5519},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016823,"nv":1.5631,"tnv":1.5631},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016823,"nv":1.5712,"tnv":1.5712},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016823,"nv":1.5902,"tnv":1.5902},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016823,"nv":1.5632,"tnv":1.5632},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016823,"nv":1.5739,"tnv":1.5739},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016823,"nv":1.5724,"tnv":1.5724},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016823,"nv":1.5364,"tnv":1.5364},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016823,"nv":1.5814,"tnv":1.5814},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016823,"nv":1.5854,"tnv":1.5854},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016823,"nv":1.5917,"tnv":1.5917},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016823,"nv":1.6149,"tnv":1.6149},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016823,"nv":1.5713,"tnv":1.5713},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016823,"nv":1.5588,"tnv":1.5588},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016823,"nv":1.526,"tnv":1.526},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016823,"nv":1.4978,"tnv":1.4978},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016823,"nv":1.4824,"tnv":1.4824},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016823,"nv":1.5028,"tnv":1.5028},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016823,"nv":1.4972,"tnv":1.4972},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016823,"nv":1.4803,"tnv":1.4803},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016823,"nv":1.5028,"tnv":1.5028},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016823,"nv":1.5052,"tnv":1.5052},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016823,"nv":1.4765,"tnv":1.4765},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016823,"nv":1.5148,"tnv":1.5148},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016823,"nv":1.487,"tnv":1.487},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016823,"nv":1.5611,"tnv":1.5611},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016823,"nv":1.5271,"tnv":1.5271},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016823,"nv":1.5128,"tnv":1.5128},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016823,"nv":1.5016,"tnv":1.5016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016823,"nv":1.5071,"tnv":1.5071},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016823,"nv":1.5129,"tnv":1.5129},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016823,"nv":1.4905,"tnv":1.4905},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016823,"nv":1.4938,"tnv":1.4938},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016823,"nv":1.4799,"tnv":1.4799},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016823,"nv":1.4719,"tnv":1.4719},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016823,"nv":1.4697,"tnv":1.4697},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016823,"nv":1.4622,"tnv":1.4622},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016823,"nv":1.4574,"tnv":1.4574},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016823,"nv":1.439,"tnv":1.439},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016823,"nv":1.4379,"tnv":1.4379},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016823,"nv":1.4318,"tnv":1.4318},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016823,"nv":1.4161,"tnv":1.4161},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016823,"nv":1.4158,"tnv":1.4158},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016823,"nv":1.3913,"tnv":1.3913},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016823,"nv":1.3491,"tnv":1.3491},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016823,"nv":1.3501,"tnv":1.3501},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016823,"nv":1.3454,"tnv":1.3454},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016823,"nv":1.3497,"tnv":1.3497},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016823,"nv":1.3486,"tnv":1.3486},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016823,"nv":1.3435,"tnv":1.3435},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016823,"nv":1.35,"tnv":1.35},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016823,"nv":1.3381,"tnv":1.3381},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016823,"nv":1.336,"tnv":1.336},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016823,"nv":1.3041,"tnv":1.3041},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016823,"nv":1.3116,"tnv":1.3116},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016823,"nv":1.3123,"tnv":1.3123},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016823,"nv":1.3284,"tnv":1.3284},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016823,"nv":1.3126,"tnv":1.3126},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016823,"nv":1.3148,"tnv":1.3148},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016823,"nv":1.3221,"tnv":1.3221},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016823,"nv":1.3186,"tnv":1.3186},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016823,"nv":1.3035,"tnv":1.3035},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016823,"nv":1.2951,"tnv":1.2951},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016823,"nv":1.2901,"tnv":1.2901},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016823,"nv":1.2877,"tnv":1.2877},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016823,"nv":1.2802,"tnv":1.2802},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016823,"nv":1.2867,"tnv":1.2867},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016823,"nv":1.2645,"tnv":1.2645},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016823,"nv":1.2813,"tnv":1.2813},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016823,"nv":1.3009,"tnv":1.3009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016823,"nv":1.3108,"tnv":1.3108},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016823,"nv":1.3052,"tnv":1.3052},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016823,"nv":1.2989,"tnv":1.2989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016823,"nv":1.2954,"tnv":1.2954},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016823,"nv":1.2855,"tnv":1.2855},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016823,"nv":1.2909,"tnv":1.2909},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016823,"nv":1.2877,"tnv":1.2877},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016823,"nv":1.2841,"tnv":1.2841},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016823,"nv":1.2668,"tnv":1.2668},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016823,"nv":1.2637,"tnv":1.2637},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016823,"nv":1.2486,"tnv":1.2486},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016823,"nv":1.2478,"tnv":1.2478},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016823,"nv":1.2444,"tnv":1.2444},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016823,"nv":1.2408,"tnv":1.2408},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016823,"nv":1.2346,"tnv":1.2346},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016823,"nv":1.2301,"tnv":1.2301},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016823,"nv":1.2447,"tnv":1.2447},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016823,"nv":1.2517,"tnv":1.2517},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016823,"nv":1.2422,"tnv":1.2422},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016823,"nv":1.2311,"tnv":1.2311},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016823,"nv":1.2453,"tnv":1.2453},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016823,"nv":1.246,"tnv":1.246},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016823,"nv":1.2443,"tnv":1.2443},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016823,"nv":1.245,"tnv":1.245},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016823,"nv":1.2369,"tnv":1.2369},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016823,"nv":1.2082,"tnv":1.2082},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016823,"nv":1.1969,"tnv":1.1969},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016823,"nv":1.2008,"tnv":1.2008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016823,"nv":1.2078,"tnv":1.2078},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016823,"nv":1.2024,"tnv":1.2024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016823,"nv":1.2122,"tnv":1.2122},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016823,"nv":1.1935,"tnv":1.1935},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016823,"nv":1.2165,"tnv":1.2165},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016823,"nv":1.2247,"tnv":1.2247},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016823,"nv":1.2159,"tnv":1.2159},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016823,"nv":1.2072,"tnv":1.2072},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016823,"nv":1.1996,"tnv":1.1996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016823,"nv":1.1999,"tnv":1.1999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016823,"nv":1.2055,"tnv":1.2055},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016823,"nv":1.197,"tnv":1.197},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016823,"nv":1.175,"tnv":1.175},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016823,"nv":1.1917,"tnv":1.1917},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016823,"nv":1.1821,"tnv":1.1821},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016823,"nv":1.1866,"tnv":1.1866},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016823,"nv":1.1719,"tnv":1.1719},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016823,"nv":1.1933,"tnv":1.1933},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016823,"nv":1.2017,"tnv":1.2017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016823,"nv":1.1948,"tnv":1.1948},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016823,"nv":1.2006,"tnv":1.2006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016823,"nv":1.1944,"tnv":1.1944},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016823,"nv":1.2037,"tnv":1.2037},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016823,"nv":1.1977,"tnv":1.1977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016823,"nv":1.2058,"tnv":1.2058},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016823,"nv":1.1882,"tnv":1.1882},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016823,"nv":1.1788,"tnv":1.1788},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016823,"nv":1.1303,"tnv":1.1303},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016823,"nv":1.1295,"tnv":1.1295},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016823,"nv":1.1144,"tnv":1.1144},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016823,"nv":1.117,"tnv":1.117},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016823,"nv":1.0789,"tnv":1.0789},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016823,"nv":1.0752,"tnv":1.0752},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016823,"nv":1.0838,"tnv":1.0838},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016823,"nv":1.0702,"tnv":1.0702},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016823,"nv":1.0571,"tnv":1.0571},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016823,"nv":1.0192,"tnv":1.0192},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016823,"nv":1.0019,"tnv":1.0019},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016823,"nv":1.0126,"tnv":1.0126},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016823,"nv":1.0134,"tnv":1.0134},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016823,"nv":1.0184,"tnv":1.0184},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016823,"nv":1.0517,"tnv":1.0517},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016823,"nv":1.0544,"tnv":1.0544},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016823,"nv":1.0509,"tnv":1.0509},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016823,"nv":1.02,"tnv":1.02},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016823,"nv":1.0324,"tnv":1.0324},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016823,"nv":0.956,"tnv":0.956},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016823,"nv":0.9547,"tnv":0.9547},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016823,"nv":1.0594,"tnv":1.0594},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016823,"nv":1.111,"tnv":1.111},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016823,"nv":1.098,"tnv":1.098},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016823,"nv":1.0946,"tnv":1.0946},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016823,"nv":1.1002,"tnv":1.1002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016823,"nv":1.1162,"tnv":1.1162},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016823,"nv":1.1264,"tnv":1.1264},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016823,"nv":1.1425,"tnv":1.1425},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016823,"nv":1.1674,"tnv":1.1674},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016823,"nv":1.14,"tnv":1.14},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016823,"nv":1.1628,"tnv":1.1628},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016823,"nv":1.1631,"tnv":1.1631},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016823,"nv":1.1576,"tnv":1.1576},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016823,"nv":1.1593,"tnv":1.1593},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016823,"nv":1.1598,"tnv":1.1598},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016823,"nv":1.1318,"tnv":1.1318},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016823,"nv":1.1477,"tnv":1.1477},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016823,"nv":1.1296,"tnv":1.1296},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016823,"nv":1.1234,"tnv":1.1234},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016823,"nv":1.162,"tnv":1.162},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016823,"nv":1.1529,"tnv":1.1529},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016823,"nv":1.1679,"tnv":1.1679},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016823,"nv":1.1429,"tnv":1.1429},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016823,"nv":1.1489,"tnv":1.1489},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016823,"nv":1.1726,"tnv":1.1726},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016823,"nv":1.1933,"tnv":1.1933},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016823,"nv":1.2231,"tnv":1.2231},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016823,"nv":1.2041,"tnv":1.2041},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016823,"nv":1.21,"tnv":1.21},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016823,"nv":1.2345,"tnv":1.2345},{"stockId":3000000016823,"date":"2025-02-19T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000016823,"date":"2025-02-18T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"stockId":3000000016823,"date":"2025-02-17T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"stockId":3000000016823,"date":"2025-02-16T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000016823,"date":"2025-02-13T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000016823,"date":"2025-02-12T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000016823,"date":"2025-02-11T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000016823,"date":"2025-02-10T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000016823,"date":"2025-02-09T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000016823,"date":"2025-02-06T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000016823,"date":"2025-02-05T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000016823,"date":"2025-02-04T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000016823,"date":"2025-01-26T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000016823,"date":"2025-01-23T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000016823,"date":"2025-01-22T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000016823,"date":"2025-01-21T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000016823,"date":"2025-01-20T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000016823,"date":"2025-01-19T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000016823,"date":"2025-01-16T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000016823,"date":"2025-01-15T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000016823,"date":"2025-01-14T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000016823,"date":"2025-01-13T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000016823,"date":"2025-01-12T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000016823,"date":"2025-01-08T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000016823,"date":"2025-01-07T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000016823,"date":"2025-01-06T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000016823,"date":"2025-01-05T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000016823,"date":"2025-01-02T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000016823,"date":"2025-01-01T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000016823,"date":"2024-12-30T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000016823,"date":"2024-12-29T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000016823,"date":"2024-12-26T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000016823,"date":"2024-12-25T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000016823,"date":"2024-12-24T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"stockId":3000000016823,"date":"2024-12-23T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000016823,"date":"2024-12-19T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000016823,"date":"2024-12-18T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000016823,"date":"2024-12-17T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000016823,"date":"2024-12-15T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000016823,"date":"2024-12-12T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000016823,"date":"2024-12-11T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000016823,"date":"2024-12-10T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000016823,"date":"2024-12-09T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000016823,"date":"2024-12-08T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000016823,"date":"2024-12-05T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000016823,"date":"2024-12-04T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000016823,"date":"2024-12-03T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000016823,"date":"2024-12-02T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000016823,"date":"2024-12-01T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000016823,"date":"2024-11-27T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000016823,"date":"2024-11-26T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000016823,"date":"2024-11-25T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000016823,"date":"2024-11-24T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000016823,"date":"2024-11-21T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000016823,"date":"2024-11-20T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000016823,"date":"2024-11-19T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000016823,"date":"2024-11-18T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000016823,"date":"2024-11-17T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000016823,"date":"2024-11-14T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000016823,"date":"2024-11-13T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000016823,"date":"2024-11-12T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000016823,"date":"2024-11-11T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000016823,"date":"2024-11-10T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000016823,"date":"2024-11-07T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000016823,"date":"2024-11-06T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000016823,"date":"2024-11-05T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000016823,"date":"2024-11-04T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000016823,"date":"2024-11-03T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000016823,"date":"2024-10-31T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000016823,"date":"2024-10-30T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000016823,"date":"2024-10-29T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000016823,"date":"2024-10-28T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000016823,"date":"2024-10-27T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000016823,"date":"2024-10-24T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000016823,"date":"2024-10-23T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000016823,"date":"2024-10-22T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000016823,"date":"2024-10-21T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000016823,"date":"2024-10-20T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000016823,"date":"2024-10-17T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000016823,"date":"2024-10-16T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000016823,"date":"2024-10-15T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000016823,"date":"2024-10-14T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000016823,"date":"2024-10-13T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000016823,"date":"2024-10-10T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000016823,"date":"2024-10-09T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000016823,"date":"2024-10-08T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000016823,"date":"2024-10-07T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000016823,"date":"2024-09-26T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000016823,"date":"2024-09-25T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000016823,"date":"2024-09-24T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000016823,"date":"2024-09-23T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000016823,"date":"2024-09-22T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000016823,"date":"2024-09-19T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000016823,"date":"2024-09-18T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000016823,"date":"2024-09-17T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000016823,"date":"2024-09-11T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000016823,"date":"2024-09-10T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000016823,"date":"2024-09-09T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000016823,"date":"2024-09-08T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000016823,"date":"2024-09-05T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000016823,"date":"2024-09-04T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000016823,"date":"2024-09-03T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000016823,"date":"2024-09-02T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000016823,"date":"2024-09-01T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000016823,"date":"2024-08-29T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000016823,"date":"2024-08-28T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000016823,"date":"2024-08-27T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000016823,"date":"2024-08-26T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000016823,"date":"2024-08-25T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000016823,"date":"2024-08-22T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000016823,"date":"2024-08-21T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000016823,"date":"2024-08-20T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000016823,"date":"2024-08-19T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000016823,"date":"2024-08-18T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000016823,"date":"2024-08-15T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000016823,"date":"2024-08-14T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000016823,"date":"2024-08-13T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000016823,"date":"2024-08-12T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000016823,"date":"2024-08-11T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000016823,"date":"2024-08-08T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000016823,"date":"2024-08-07T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000016823,"date":"2024-08-06T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000016823,"date":"2024-08-05T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000016823,"date":"2024-08-04T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000016823,"date":"2024-08-01T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000016823,"date":"2024-07-31T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000016823,"date":"2024-07-30T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000016823,"date":"2024-07-29T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000016823,"date":"2024-07-28T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000016823,"date":"2024-07-25T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000016823,"date":"2024-07-24T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000016823,"date":"2024-07-23T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000016823,"date":"2024-07-22T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000016823,"date":"2024-07-21T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000016823,"date":"2024-07-18T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000016823,"date":"2024-07-17T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000016823,"date":"2024-07-16T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000016823,"date":"2024-07-15T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000016823,"date":"2024-07-14T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000016823,"date":"2024-07-11T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000016823,"date":"2024-07-10T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000016823,"date":"2024-07-09T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000016823,"date":"2024-07-08T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000016823,"date":"2024-07-07T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000016823,"date":"2024-07-04T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000016823,"date":"2024-07-03T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000016823,"date":"2024-07-02T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000016823,"date":"2024-07-01T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000016823,"date":"2024-06-30T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000016823,"date":"2024-06-27T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000016823,"date":"2024-06-26T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000016823,"date":"2024-06-25T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000016823,"date":"2024-06-24T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000016823,"date":"2024-06-23T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000016823,"date":"2024-06-20T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000016823,"date":"2024-06-19T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000016823,"date":"2024-06-18T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000016823,"date":"2024-06-17T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000016823,"date":"2024-06-16T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000016823,"date":"2024-06-13T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000016823,"date":"2024-06-12T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000016823,"date":"2024-06-11T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000016823,"date":"2024-06-10T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000016823,"date":"2024-06-06T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000016823,"date":"2024-06-05T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000016823,"date":"2024-06-04T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000016823,"date":"2024-06-03T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000016823,"date":"2024-06-02T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000016823,"date":"2024-05-30T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000016823,"date":"2024-05-29T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000016823,"date":"2024-05-28T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000016823,"date":"2024-05-27T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000016823,"date":"2024-05-26T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000016823,"date":"2024-05-23T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000016823,"date":"2024-05-22T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000016823,"date":"2024-05-21T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000016823,"date":"2024-05-20T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000016823,"date":"2024-05-19T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000016823,"date":"2024-05-16T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000016823,"date":"2024-05-15T16:00:00.000Z","nv":1.0594,"tnv":1.0594}],"influencesList":[]}