window.pageData = {"fund":{"_id":3000000016820,"name":"长信先优债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016820","tickerId":16820,"shortName":"长信先优债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050260000,"inceptionDate":"2022-10-18T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxxyzqxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"程放","stockType":"fund_manager","stockCode":"db20783486","exchange":"fm","tickerId":306208850}],"hotMetrics":{"fss":{"stockId":3000000016820,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":39,"f_h_s_a":236767,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016820,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.03016490146132189,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.027649769585253458,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.025139664804469275,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.03162055335968379,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.06136131759218773,"f_p_r_y2_ssc":5919,"f_p_r_y2_ssrp":0.10375126732004056,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.5502123578572408,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.1921041921041921},"fp":{"stockId":3000000016820,"type":"fp","f_p_r_fys":0.050777757911675714,"f_p_r_m1":0.014675414364640371,"f_p_r_m3":0.024224468455907644,"f_cagr_p_r_fs":0.0281413952629872,"f_p_r_m6":0.06380667933749717,"f_p_r_d1":-0.0008372871895060419,"f_p_r_y1":0.08903919206893507,"f_p_r_y2":0.10449163691035568,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y3":0.11921538754522931},"ff":{"stockId":3000000016820,"type":"ff","f_m_f":163018,"f_m_f_r":0.006,"f_c_f":27169,"f_c_f_r":0.001,"f_m_a_c_f":190187,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000016820,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1754,"f_nv_cr":-0.006844106463878452},"f_as":{"stockId":3000000016820,"type":"f_as","f_tas":35021212.287,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004885,"__csrcFundId":4612,"stockCode":"004885","shortName":"长信先优债券(004885)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4885,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:21:42.521Z","status":"normal","inceptionDate":"2017-07-31T16:00:00.000Z","name":"长信先优债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信先优债券","pinyin":"cxxyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":2384,"holdings":7000,"marketCap":723100,"netValueRatio":0.0064,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":300408,"holdings":10000,"marketCap":528500,"netValueRatio":0.0047,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":601898,"holdings":30000,"marketCap":516000,"netValueRatio":0.0046,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":300604,"holdings":4000,"marketCap":484200,"netValueRatio":0.0043,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":600988,"holdings":10000,"marketCap":431500,"netValueRatio":0.0038,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":601665,"holdings":70000,"marketCap":403200,"netValueRatio":0.0036,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":300814,"holdings":5000,"marketCap":401650,"netValueRatio":0.0036,"quarterlyChange":0.08642142277522336,"stock":{"stockCode":"300814","tickerId":300814,"exchange":"sz","stockType":"company","name":"中富电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":300001,"holdings":14000,"marketCap":380800,"netValueRatio":0.0034,"quarterlyChange":0.059190031152648315,"stock":{"stockCode":"300001","exchange":"sz","stockType":"company","tickerId":300001,"name":"特锐德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":601919,"holdings":25000,"marketCap":375250,"netValueRatio":0.0033,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":600642,"holdings":40000,"marketCap":356400,"netValueRatio":0.0032,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}}],"bondHoldings":[{"_id":"69e8f9351398d79843000437","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":110000,"marketCap":11322663,"netValueRatio":0.1007,"lastUpdated":"2026-04-22T16:37:09.782Z"},{"_id":"69e8f9351398d79843000438","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":100000,"marketCap":10471015,"netValueRatio":0.0931,"lastUpdated":"2026-04-22T16:37:09.786Z"},{"_id":"69e8f9351398d79843000439","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"102585357","stockName":"25光大集团MTN008","holdings":100000,"marketCap":10082346,"netValueRatio":0.0897,"lastUpdated":"2026-04-22T16:37:09.789Z"},{"_id":"69e8f9351398d7984300043a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"012680104","stockName":"26苏州高新SCP002","holdings":100000,"marketCap":10038521,"netValueRatio":0.0893,"lastUpdated":"2026-04-22T16:37:09.792Z"},{"_id":"69e8f9351398d7984300043b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"019792","stockName":"25国债19","holdings":90000,"marketCap":9067966,"netValueRatio":0.0807,"lastUpdated":"2026-04-22T16:37:09.797Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016820,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016820},{"stockId":3000000016820,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016820},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016820},{"stockId":3000000016820,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016820},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016820},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016820},{"stockId":3000000016820,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016820},{"stockId":3000000016820,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016820},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016820},{"stockId":3000000016820,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016820},{"stockId":3000000016820,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016820},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016820},{"stockId":3000000016820,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016820},{"stockId":3000000016820,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016820},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016820},{"stockId":3000000016820,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016820},{"stockId":3000000016820,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016820},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016820},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016820},{"stockId":3000000016820,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016820},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016820},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016820},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016820},{"stockId":3000000016820,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016820},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016820},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016820},{"stockId":3000000016820,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016820},{"stockId":3000000016820,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016820},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016820},{"stockId":3000000016820,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016820},{"stockId":3000000016820,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016820},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016820},{"stockId":3000000016820,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016820},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016820},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016820},{"stockId":3000000016820,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016820},{"stockId":3000000016820,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000016820,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016820},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016820},{"stockId":3000000016820,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016820},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016820},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016820},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016820},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016820},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016820},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016820},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016820},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016820},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016820},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016820},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016820},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016820},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016820},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016820},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016820},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016820},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016820},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016820},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016820},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016820},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016820},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016820},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016820},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016820},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016820},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016820},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016820},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016820},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016820},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016820},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016820},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016820},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016820},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016820},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016820},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016820},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016820},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016820},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016820},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016820},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016820},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016820},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016820},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016820},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016820},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016820},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016820},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016820},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016820},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016820},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016820},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016820},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016820},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016820},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016820},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016820},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016820},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016820},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016820},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016820},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016820},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016820},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016820},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016820},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016820},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016820},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016820},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016820},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016820},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016820},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016820},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016820},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016820},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016820},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016820},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016820},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016820},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016820},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016820},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016820},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016820},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016820},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016820},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016820},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016820},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016820},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016820},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016820},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016820},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016820},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016820},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016820},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016820},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016820},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016820},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016820},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016820},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016820},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016820},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016820},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016820},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016820},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016820},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016820},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016820},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016820},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016820},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016820},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016820},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016820},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016820},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016820},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016820},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016820},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016820},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016820},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016820},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016820},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016820},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016820},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016820},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016820},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016820},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016820},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016820},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016820},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016820},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016820},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016820},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016820},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016820},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016820},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016820},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016820},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016820},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016820},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016820},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016820},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016820},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016820},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016820},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016820},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016820},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016820},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016820},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016820},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016820},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016820},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016820},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016820},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016820},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016820},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016820},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016820},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016820},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016820},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016820},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016820},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016820},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016820},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016820},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016820},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016820},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016820},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016820},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016820},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016820},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016820},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016820},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016820},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016820},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016820},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016820},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016820},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016820},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016820},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016820},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016820},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016820},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016820},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016820},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016820},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016820},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016820},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016820},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016820},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016820},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016820},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016820},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016820},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016820},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016820},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016820},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016820},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016820},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016820},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016820},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016820},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016820},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016820},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016820},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016820},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016820},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016820},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016820},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016820},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016820},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016820},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016820},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016820},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016820},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016820},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016820},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016820},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016820},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016820},{"stockId":3000000016820,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016820,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016820,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":30747333,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016820,"source":"csrc_xbrl","s_forward":30747333},{"s":45352,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016820,"source":"csrc_xbrl","s_forward":45352},{"s":45914,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016820,"source":"csrc_xbrl","s_forward":45914},{"s":41513,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016820,"source":"csrc_xbrl","s_forward":41513},{"s":67560,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016820,"source":"csrc_xbrl","s_forward":67560},{"s":6594,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016820,"source":"csrc_xbrl","s_forward":6594},{"s":170265,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016820,"source":"csrc_xbrl","s_forward":170265},{"s":9944236,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016820,"source":"csrc_xbrl","s_forward":9944236}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016820,"assetScale":35021212.287},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016820,"assetScale":50730.747200000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016820,"assetScale":51377.766},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016820,"assetScale":44966.8816},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016820,"assetScale":72363.516},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016820,"assetScale":7098.441},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016820,"assetScale":182234.6295},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016820,"assetScale":10594589.0344}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.1754,"totalNetValue":1.2204,"netValue_forward":1.1754},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.1835,"totalNetValue":1.2285,"netValue_forward":1.1835000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.1806,"totalNetValue":1.2256,"netValue_forward":1.1806000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.1785,"totalNetValue":1.2235,"netValue_forward":1.1785000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.1767,"totalNetValue":1.2217,"netValue_forward":1.1767000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.1814,"totalNetValue":1.2264,"netValue_forward":1.1814000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.1865,"totalNetValue":1.2315,"netValue_forward":1.1865000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.1795,"totalNetValue":1.2245,"netValue_forward":1.1795000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.1784,"totalNetValue":1.2234,"netValue_forward":1.1784000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.1735,"totalNetValue":1.2185,"netValue_forward":1.1735000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.1752,"totalNetValue":1.2202,"netValue_forward":1.1752000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.1707,"totalNetValue":1.2157,"netValue_forward":1.1707000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.164,"totalNetValue":1.209,"netValue_forward":1.1640000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.163,"totalNetValue":1.208,"netValue_forward":1.1630000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.1596,"totalNetValue":1.2046,"netValue_forward":1.1596000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.1615,"totalNetValue":1.2065,"netValue_forward":1.1615000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.16,"totalNetValue":1.205,"netValue_forward":1.1600000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.1608,"totalNetValue":1.2058,"netValue_forward":1.1608000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.1647,"totalNetValue":1.2097,"netValue_forward":1.1647000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.1584,"totalNetValue":1.2034,"netValue_forward":1.1584000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.1556,"totalNetValue":1.2006,"netValue_forward":1.1556000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.1562,"totalNetValue":1.2012,"netValue_forward":1.1562000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.1544,"totalNetValue":1.1994,"netValue_forward":1.1544000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.1497,"totalNetValue":1.1947,"netValue_forward":1.1497000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.1514,"totalNetValue":1.1964,"netValue_forward":1.1514},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.149,"totalNetValue":1.194,"netValue_forward":1.1490000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.1495,"totalNetValue":1.1945,"netValue_forward":1.1495000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.1495,"totalNetValue":1.1945,"netValue_forward":1.1495000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.148,"totalNetValue":1.193,"netValue_forward":1.1480000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.143,"totalNetValue":1.188,"netValue_forward":1.1430000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.1424,"totalNetValue":1.1874,"netValue_forward":1.1424},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.1407,"totalNetValue":1.1857,"netValue_forward":1.1407},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016820,"netValue":1.1429,"totalNetValue":1.1879,"netValue_forward":1.1429000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016820,"netValue":1.139,"totalNetValue":1.184,"netValue_forward":1.139},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.1426,"totalNetValue":1.1876,"netValue_forward":1.1426},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.1426,"totalNetValue":1.1876,"netValue_forward":1.1426},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.1415,"totalNetValue":1.1865,"netValue_forward":1.1415},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.1419,"totalNetValue":1.1869,"netValue_forward":1.1419},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.1406,"totalNetValue":1.1856,"netValue_forward":1.1406000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.1375,"totalNetValue":1.1825,"netValue_forward":1.1375},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.141,"totalNetValue":1.186,"netValue_forward":1.1410000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.1411,"totalNetValue":1.1861,"netValue_forward":1.1411000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.1443,"totalNetValue":1.1893,"netValue_forward":1.1443000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.1427,"totalNetValue":1.1877,"netValue_forward":1.1427000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.1459,"totalNetValue":1.1909,"netValue_forward":1.1459000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.1484,"totalNetValue":1.1934,"netValue_forward":1.1484000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.15,"totalNetValue":1.195,"netValue_forward":1.1500000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.1516,"totalNetValue":1.1966,"netValue_forward":1.1516000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.152,"totalNetValue":1.197,"netValue_forward":1.1520000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.1494,"totalNetValue":1.1944,"netValue_forward":1.1494000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.1516,"totalNetValue":1.1966,"netValue_forward":1.1516000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.1512,"totalNetValue":1.1962,"netValue_forward":1.1512000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.1491,"totalNetValue":1.1941,"netValue_forward":1.1491000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.1496,"totalNetValue":1.1946,"netValue_forward":1.1496000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.158,"totalNetValue":1.203,"netValue_forward":1.1580000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.1549,"totalNetValue":1.1999,"netValue_forward":1.1549000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.1549,"totalNetValue":1.1999,"netValue_forward":1.1549000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.1549,"totalNetValue":1.1999,"netValue_forward":1.1549000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.1527,"totalNetValue":1.1977,"netValue_forward":1.1527000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.1476,"totalNetValue":1.1926,"netValue_forward":1.1476000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.1526,"totalNetValue":1.1976,"netValue_forward":1.1526000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.1483,"totalNetValue":1.1933,"netValue_forward":1.1483000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.1468,"totalNetValue":1.1918,"netValue_forward":1.1468000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.1459,"totalNetValue":1.1909,"netValue_forward":1.1459000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.1402,"totalNetValue":1.1852,"netValue_forward":1.1402000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.1395,"totalNetValue":1.1845,"netValue_forward":1.1395000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.1474,"totalNetValue":1.1924,"netValue_forward":1.1474000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.148,"totalNetValue":1.193,"netValue_forward":1.1480000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.14,"totalNetValue":1.185,"netValue_forward":1.1400000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.1502,"totalNetValue":1.1952,"netValue_forward":1.1502000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.1571,"totalNetValue":1.2021,"netValue_forward":1.1571000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.1616,"totalNetValue":1.2066,"netValue_forward":1.1616000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.1564,"totalNetValue":1.2014,"netValue_forward":1.1564000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.1558,"totalNetValue":1.2008,"netValue_forward":1.1558},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.1575,"totalNetValue":1.2025,"netValue_forward":1.1575},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.1498,"totalNetValue":1.1948,"netValue_forward":1.1498},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.1478,"totalNetValue":1.1928,"netValue_forward":1.1478},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.1435,"totalNetValue":1.1885,"netValue_forward":1.1435},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.1465,"totalNetValue":1.1915,"netValue_forward":1.1464999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.1438,"totalNetValue":1.1888,"netValue_forward":1.1438},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.1424,"totalNetValue":1.1874,"netValue_forward":1.1424},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.141,"totalNetValue":1.186,"netValue_forward":1.141},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.1407,"totalNetValue":1.1857,"netValue_forward":1.1406999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.1411,"totalNetValue":1.1861,"netValue_forward":1.1410999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.1352,"totalNetValue":1.1802,"netValue_forward":1.1351999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.1316,"totalNetValue":1.1766,"netValue_forward":1.1315999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.1316,"totalNetValue":1.1766,"netValue_forward":1.1315999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.1297,"totalNetValue":1.1747,"netValue_forward":1.1296999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.1238,"totalNetValue":1.1688,"netValue_forward":1.1237999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016820,"netValue":1.1186,"totalNetValue":1.1636,"netValue_forward":1.1185999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.1191,"totalNetValue":1.1641,"netValue_forward":1.1190999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.1178,"totalNetValue":1.1628,"netValue_forward":1.1177999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.1198,"totalNetValue":1.1648,"netValue_forward":1.119799999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.1186,"totalNetValue":1.1636,"netValue_forward":1.1185999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.1179,"totalNetValue":1.1629,"netValue_forward":1.1178999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.1158,"totalNetValue":1.1608,"netValue_forward":1.115799999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.1149,"totalNetValue":1.1599,"netValue_forward":1.1148999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.1112,"totalNetValue":1.1562,"netValue_forward":1.111199999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.1094,"totalNetValue":1.1544,"netValue_forward":1.1093999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.111,"totalNetValue":1.156,"netValue_forward":1.1109999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.1065,"totalNetValue":1.1515,"netValue_forward":1.1064999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.1105,"totalNetValue":1.1555,"netValue_forward":1.1104999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.1127,"totalNetValue":1.1577,"netValue_forward":1.1126999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.1112,"totalNetValue":1.1562,"netValue_forward":1.111199999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.1129,"totalNetValue":1.1579,"netValue_forward":1.1128999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.1121,"totalNetValue":1.1571,"netValue_forward":1.1120999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.113,"totalNetValue":1.158,"netValue_forward":1.1129999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.1116,"totalNetValue":1.1566,"netValue_forward":1.1115999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.1081,"totalNetValue":1.1531,"netValue_forward":1.1080999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.1093,"totalNetValue":1.1543,"netValue_forward":1.1092999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.1094,"totalNetValue":1.1544,"netValue_forward":1.1093999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016820,"netValue":1.1112,"totalNetValue":1.1562,"netValue_forward":1.111199999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.1083,"totalNetValue":1.1533,"netValue_forward":1.1082999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.1064,"totalNetValue":1.1514,"netValue_forward":1.1063999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.1069,"totalNetValue":1.1519,"netValue_forward":1.106899999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.1066,"totalNetValue":1.1516,"netValue_forward":1.1065999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.105,"totalNetValue":1.15,"netValue_forward":1.1049999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.1049,"totalNetValue":1.1499,"netValue_forward":1.1048999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.1108,"totalNetValue":1.1558,"netValue_forward":1.1107999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.1125,"totalNetValue":1.1575,"netValue_forward":1.1124999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.1106,"totalNetValue":1.1556,"netValue_forward":1.1105999999999991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.1138,"totalNetValue":1.1588,"netValue_forward":1.113799999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.1154,"totalNetValue":1.1604,"netValue_forward":1.115399999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.1198,"totalNetValue":1.1648,"netValue_forward":1.119799999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.1134,"totalNetValue":1.1584,"netValue_forward":1.113399999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.1147,"totalNetValue":1.1597,"netValue_forward":1.1146999999999991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.1167,"totalNetValue":1.1617,"netValue_forward":1.1166999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.1175,"totalNetValue":1.1625,"netValue_forward":1.117499999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.1185,"totalNetValue":1.1635,"netValue_forward":1.1184999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.1149,"totalNetValue":1.1599,"netValue_forward":1.1148999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.1131,"totalNetValue":1.1581,"netValue_forward":1.1130999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.1163,"totalNetValue":1.1613,"netValue_forward":1.1162999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016820,"netValue":1.1158,"totalNetValue":1.1608,"netValue_forward":1.115799999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.1191,"totalNetValue":1.1641,"netValue_forward":1.119099999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.1201,"totalNetValue":1.1651,"netValue_forward":1.1200999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.1158,"totalNetValue":1.1608,"netValue_forward":1.115799999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.1158,"totalNetValue":1.1608,"netValue_forward":1.115799999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.1119,"totalNetValue":1.1569,"netValue_forward":1.1118999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.1095,"totalNetValue":1.1545,"netValue_forward":1.1094999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.1091,"totalNetValue":1.1541,"netValue_forward":1.1090999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.1111,"totalNetValue":1.1561,"netValue_forward":1.1110999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.108,"totalNetValue":1.153,"netValue_forward":1.1079999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.1072,"totalNetValue":1.1522,"netValue_forward":1.1071999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.1114,"totalNetValue":1.1564,"netValue_forward":1.1113999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.1125,"totalNetValue":1.1575,"netValue_forward":1.1124999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.111,"totalNetValue":1.156,"netValue_forward":1.1109999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.1157,"totalNetValue":1.1607,"netValue_forward":1.115699999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.1155,"totalNetValue":1.1605,"netValue_forward":1.115499999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.1226,"totalNetValue":1.1676,"netValue_forward":1.122599999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.119,"totalNetValue":1.164,"netValue_forward":1.1189999999999989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.1158,"totalNetValue":1.1608,"netValue_forward":1.115799999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.1113,"totalNetValue":1.1563,"netValue_forward":1.1112999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.1131,"totalNetValue":1.1581,"netValue_forward":1.113099999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.111,"totalNetValue":1.156,"netValue_forward":1.1109999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.1087,"totalNetValue":1.1537,"netValue_forward":1.108699999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.1105,"totalNetValue":1.1555,"netValue_forward":1.110499999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.1095,"totalNetValue":1.1545,"netValue_forward":1.109499999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.1104,"totalNetValue":1.1554,"netValue_forward":1.1103999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.1148,"totalNetValue":1.1598,"netValue_forward":1.1147999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.1134,"totalNetValue":1.1584,"netValue_forward":1.113399999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.1131,"totalNetValue":1.1581,"netValue_forward":1.113099999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.1148,"totalNetValue":1.1598,"netValue_forward":1.114799999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.1143,"totalNetValue":1.1593,"netValue_forward":1.1142999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.1092,"totalNetValue":1.1542,"netValue_forward":1.1091999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.1101,"totalNetValue":1.1551,"netValue_forward":1.110099999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.1121,"totalNetValue":1.1571,"netValue_forward":1.112099999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.1126,"totalNetValue":1.1576,"netValue_forward":1.1125999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.1075,"totalNetValue":1.1525,"netValue_forward":1.1074999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.1145,"totalNetValue":1.1595,"netValue_forward":1.1144999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.1134,"totalNetValue":1.1584,"netValue_forward":1.1133999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016820,"netValue":1.1193,"totalNetValue":1.1643,"netValue_forward":1.1192999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.1158,"totalNetValue":1.1608,"netValue_forward":1.1157999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.116,"totalNetValue":1.161,"netValue_forward":1.1159999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.1134,"totalNetValue":1.1584,"netValue_forward":1.1133999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.1204,"totalNetValue":1.1654,"netValue_forward":1.1203999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.1219,"totalNetValue":1.1669,"netValue_forward":1.1218999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.1154,"totalNetValue":1.1604,"netValue_forward":1.1153999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.1104,"totalNetValue":1.1554,"netValue_forward":1.110399999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.1113,"totalNetValue":1.1563,"netValue_forward":1.1112999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.11,"totalNetValue":1.155,"netValue_forward":1.109999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.11,"totalNetValue":1.155,"netValue_forward":1.109999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.1057,"totalNetValue":1.1507,"netValue_forward":1.1056999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.1014,"totalNetValue":1.1464,"netValue_forward":1.101399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.1052,"totalNetValue":1.1502,"netValue_forward":1.1051999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.0986,"totalNetValue":1.1436,"netValue_forward":1.098599999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.098,"totalNetValue":1.143,"netValue_forward":1.097999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.0951,"totalNetValue":1.1401,"netValue_forward":1.0950999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.0946,"totalNetValue":1.1396,"netValue_forward":1.0945999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.0952,"totalNetValue":1.1402,"netValue_forward":1.0951999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.0916,"totalNetValue":1.1366,"netValue_forward":1.0915999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.088,"totalNetValue":1.133,"netValue_forward":1.0879999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016820,"netValue":1.085,"totalNetValue":1.13,"netValue_forward":1.0849999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016820,"netValue":1.0855,"totalNetValue":1.1305,"netValue_forward":1.0854999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.09,"totalNetValue":1.135,"netValue_forward":1.0899999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.0902,"totalNetValue":1.1352,"netValue_forward":1.0901999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.0893,"totalNetValue":1.1343,"netValue_forward":1.089299999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.0895,"totalNetValue":1.1345,"netValue_forward":1.0894999999999981},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.0902,"totalNetValue":1.1352,"netValue_forward":1.0901999999999983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.0881,"totalNetValue":1.1331,"netValue_forward":1.0880999999999983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.0895,"totalNetValue":1.1345,"netValue_forward":1.0894999999999981},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.0884,"totalNetValue":1.1334,"netValue_forward":1.0883999999999983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.087,"totalNetValue":1.132,"netValue_forward":1.0869999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.0877,"totalNetValue":1.1327,"netValue_forward":1.0876999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.0854,"totalNetValue":1.1304,"netValue_forward":1.0853999999999981},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.0861,"totalNetValue":1.1311,"netValue_forward":1.086099999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.0857,"totalNetValue":1.1307,"netValue_forward":1.085699999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.0864,"totalNetValue":1.1314,"netValue_forward":1.086399999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.0878,"totalNetValue":1.1328,"netValue_forward":1.087799999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.0875,"totalNetValue":1.1325,"netValue_forward":1.087499999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.0894,"totalNetValue":1.1344,"netValue_forward":1.089399999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.0874,"totalNetValue":1.1324,"netValue_forward":1.087399999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.0877,"totalNetValue":1.1327,"netValue_forward":1.0876999999999981},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.0871,"totalNetValue":1.1321,"netValue_forward":1.087099999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.0857,"totalNetValue":1.1307,"netValue_forward":1.085699999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016820,"netValue":1.0868,"totalNetValue":1.1318,"netValue_forward":1.0867999999999978},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.0832,"totalNetValue":1.1282,"netValue_forward":1.0831999999999982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.0817,"totalNetValue":1.1267,"netValue_forward":1.081699999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.0846,"totalNetValue":1.1296,"netValue_forward":1.0845999999999982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.084,"totalNetValue":1.129,"netValue_forward":1.083999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.081,"totalNetValue":1.126,"netValue_forward":1.0809999999999982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.08,"totalNetValue":1.125,"netValue_forward":1.0799999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.0789,"totalNetValue":1.1239,"netValue_forward":1.0788999999999982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.0781,"totalNetValue":1.1231,"netValue_forward":1.0780999999999983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.0801,"totalNetValue":1.1251,"netValue_forward":1.0800999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.0798,"totalNetValue":1.1248,"netValue_forward":1.0797999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.0804,"totalNetValue":1.1254,"netValue_forward":1.0803999999999983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.0797,"totalNetValue":1.1247,"netValue_forward":1.0796999999999983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.0812,"totalNetValue":1.1262,"netValue_forward":1.0811999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.0799,"totalNetValue":1.1249,"netValue_forward":1.0798999999999983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.0794,"totalNetValue":1.1244,"netValue_forward":1.0793999999999981},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.0795,"totalNetValue":1.1245,"netValue_forward":1.0794999999999983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.0785,"totalNetValue":1.1235,"netValue_forward":1.0784999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.0788,"totalNetValue":1.1238,"netValue_forward":1.0787999999999984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.0801,"totalNetValue":1.1251,"netValue_forward":1.0800999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.0789,"totalNetValue":1.1239,"netValue_forward":1.0788999999999982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.077,"totalNetValue":1.122,"netValue_forward":1.0769999999999982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.0762,"totalNetValue":1.1212,"netValue_forward":1.0761999999999983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.0766,"totalNetValue":1.1216,"netValue_forward":1.0765999999999982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.0763,"totalNetValue":1.1213,"netValue_forward":1.0762999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.0765,"totalNetValue":1.1215,"netValue_forward":1.0764999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.0773,"totalNetValue":1.1223,"netValue_forward":1.0772999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.0799,"totalNetValue":1.1249,"netValue_forward":1.0798999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.0793,"totalNetValue":1.1243,"netValue_forward":1.0792999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.0786,"totalNetValue":1.1236,"netValue_forward":1.0785999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.077,"totalNetValue":1.122,"netValue_forward":1.0769999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.0761,"totalNetValue":1.1211,"netValue_forward":1.0760999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.0768,"totalNetValue":1.1218,"netValue_forward":1.0767999999999982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.0783,"totalNetValue":1.1233,"netValue_forward":1.0782999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.0775,"totalNetValue":1.1225,"netValue_forward":1.0774999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.0759,"totalNetValue":1.1209,"netValue_forward":1.0758999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.077,"totalNetValue":1.122,"netValue_forward":1.0769999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.0758,"totalNetValue":1.1208,"netValue_forward":1.0757999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.0747,"totalNetValue":1.1197,"netValue_forward":1.0746999999999982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.0743,"totalNetValue":1.1193,"netValue_forward":1.0742999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.074,"totalNetValue":1.119,"netValue_forward":1.0739999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.0752,"totalNetValue":1.1202,"netValue_forward":1.0751999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.0742,"totalNetValue":1.1192,"netValue_forward":1.0741999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.0739,"totalNetValue":1.1189,"netValue_forward":1.0738999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.0748,"totalNetValue":1.1198,"netValue_forward":1.0747999999999989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.0736,"totalNetValue":1.1186,"netValue_forward":1.073599999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.0749,"totalNetValue":1.1199,"netValue_forward":1.0748999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.0738,"totalNetValue":1.1188,"netValue_forward":1.0737999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.0727,"totalNetValue":1.1177,"netValue_forward":1.0726999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.0719,"totalNetValue":1.1169,"netValue_forward":1.071899999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.072,"totalNetValue":1.117,"netValue_forward":1.071999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.0722,"totalNetValue":1.1172,"netValue_forward":1.072199999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.071,"totalNetValue":1.116,"netValue_forward":1.070999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.0682,"totalNetValue":1.1132,"netValue_forward":1.068199999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.0651,"totalNetValue":1.1101,"netValue_forward":1.065099999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.0635,"totalNetValue":1.1085,"netValue_forward":1.0634999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.062,"totalNetValue":1.107,"netValue_forward":1.0619999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.0598,"totalNetValue":1.1048,"netValue_forward":1.0597999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.0709,"totalNetValue":1.1159,"netValue_forward":1.0708999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.0727,"totalNetValue":1.1177,"netValue_forward":1.0726999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016820,"netValue":1.0713,"totalNetValue":1.1163,"netValue_forward":1.0712999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016820,"netValue":1.0711,"totalNetValue":1.1161,"netValue_forward":1.0710999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.0714,"totalNetValue":1.1164,"netValue_forward":1.0713999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.0719,"totalNetValue":1.1169,"netValue_forward":1.0718999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.0703,"totalNetValue":1.1153,"netValue_forward":1.0702999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.0705,"totalNetValue":1.1155,"netValue_forward":1.0704999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.07,"totalNetValue":1.115,"netValue_forward":1.0699999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.0689,"totalNetValue":1.1139,"netValue_forward":1.0688999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.0722,"totalNetValue":1.1172,"netValue_forward":1.0721999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.0725,"totalNetValue":1.1175,"netValue_forward":1.0724999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.0725,"totalNetValue":1.1175,"netValue_forward":1.0724999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.0712,"totalNetValue":1.1162,"netValue_forward":1.0712000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.072,"totalNetValue":1.117,"netValue_forward":1.072},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.0695,"totalNetValue":1.1145,"netValue_forward":1.0695000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.0721,"totalNetValue":1.1171,"netValue_forward":1.0721000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.0719,"totalNetValue":1.1169,"netValue_forward":1.0719000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.074,"totalNetValue":1.119,"netValue_forward":1.0740000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.0749,"totalNetValue":1.1199,"netValue_forward":1.0749000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.0758,"totalNetValue":1.1208,"netValue_forward":1.0758000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.0737,"totalNetValue":1.1187,"netValue_forward":1.0737000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.0719,"totalNetValue":1.1169,"netValue_forward":1.0719000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.0702,"totalNetValue":1.1152,"netValue_forward":1.0702000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.0702,"totalNetValue":1.1152,"netValue_forward":1.0702000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.0756,"totalNetValue":1.1206,"netValue_forward":1.0756000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.0772,"totalNetValue":1.1222,"netValue_forward":1.0772000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.0751,"totalNetValue":1.1201,"netValue_forward":1.0751000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.0755,"totalNetValue":1.1205,"netValue_forward":1.0755000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.0792,"totalNetValue":1.1242,"netValue_forward":1.0792000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.0786,"totalNetValue":1.1236,"netValue_forward":1.0786000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.0785,"totalNetValue":1.1235,"netValue_forward":1.0785000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.0756,"totalNetValue":1.1206,"netValue_forward":1.0756000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.0788,"totalNetValue":1.1238,"netValue_forward":1.0788000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.0797,"totalNetValue":1.1247,"netValue_forward":1.079700000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.0794,"totalNetValue":1.1244,"netValue_forward":1.0794000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.0821,"totalNetValue":1.1271,"netValue_forward":1.0821000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.0799,"totalNetValue":1.1249,"netValue_forward":1.0799000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.0793,"totalNetValue":1.1243,"netValue_forward":1.079300000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.0804,"totalNetValue":1.1254,"netValue_forward":1.0804000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.0791,"totalNetValue":1.1241,"netValue_forward":1.079100000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.0761,"totalNetValue":1.1211,"netValue_forward":1.0761000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.0776,"totalNetValue":1.1226,"netValue_forward":1.077600000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.0768,"totalNetValue":1.1218,"netValue_forward":1.0768000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.0746,"totalNetValue":1.1196,"netValue_forward":1.0746000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.0758,"totalNetValue":1.1208,"netValue_forward":1.075800000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.0776,"totalNetValue":1.1226,"netValue_forward":1.077600000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.0756,"totalNetValue":1.1206,"netValue_forward":1.0756000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.0748,"totalNetValue":1.1198,"netValue_forward":1.074800000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.0742,"totalNetValue":1.1192,"netValue_forward":1.0742000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.0738,"totalNetValue":1.1188,"netValue_forward":1.0738000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.0734,"totalNetValue":1.1184,"netValue_forward":1.0734000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.0688,"totalNetValue":1.1138,"netValue_forward":1.0688000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.0712,"totalNetValue":1.1162,"netValue_forward":1.0712000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.0727,"totalNetValue":1.1177,"netValue_forward":1.0727000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.0751,"totalNetValue":1.1201,"netValue_forward":1.0751000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.0745,"totalNetValue":1.1195,"netValue_forward":1.0745000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.0737,"totalNetValue":1.1187,"netValue_forward":1.0737000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.0735,"totalNetValue":1.1185,"netValue_forward":1.0735000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.0751,"totalNetValue":1.1201,"netValue_forward":1.0751000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016820,"netValue":1.0765,"totalNetValue":1.1215,"netValue_forward":1.0765000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.0778,"totalNetValue":1.1228,"netValue_forward":1.0778000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.0763,"totalNetValue":1.1213,"netValue_forward":1.0763000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.0741,"totalNetValue":1.1191,"netValue_forward":1.074100000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.0735,"totalNetValue":1.1185,"netValue_forward":1.0735000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.0742,"totalNetValue":1.1192,"netValue_forward":1.074200000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.073,"totalNetValue":1.118,"netValue_forward":1.0730000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.0734,"totalNetValue":1.1184,"netValue_forward":1.0734000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.0718,"totalNetValue":1.1168,"netValue_forward":1.0718000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.0727,"totalNetValue":1.1177,"netValue_forward":1.0727000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.0728,"totalNetValue":1.1178,"netValue_forward":1.0728000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.0757,"totalNetValue":1.1207,"netValue_forward":1.0757000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.075,"totalNetValue":1.12,"netValue_forward":1.0750000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.0767,"totalNetValue":1.1217,"netValue_forward":1.0767000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.0737,"totalNetValue":1.1187,"netValue_forward":1.073700000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.0726,"totalNetValue":1.1176,"netValue_forward":1.0726000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.0692,"totalNetValue":1.1142,"netValue_forward":1.0692000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.068,"totalNetValue":1.113,"netValue_forward":1.0680000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.0662,"totalNetValue":1.1112,"netValue_forward":1.0662000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.0653,"totalNetValue":1.1103,"netValue_forward":1.0653000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.0654,"totalNetValue":1.1104,"netValue_forward":1.0654000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.0655,"totalNetValue":1.1105,"netValue_forward":1.0655000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.0625,"totalNetValue":1.1075,"netValue_forward":1.0625000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.0601,"totalNetValue":1.1051,"netValue_forward":1.060100000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.0602,"totalNetValue":1.1052,"netValue_forward":1.0602000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.0582,"totalNetValue":1.1032,"netValue_forward":1.058200000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.0578,"totalNetValue":1.1028,"netValue_forward":1.0578000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.0588,"totalNetValue":1.1038,"netValue_forward":1.0588000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.0664,"totalNetValue":1.1114,"netValue_forward":1.066400000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.0653,"totalNetValue":1.1103,"netValue_forward":1.0653000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.0633,"totalNetValue":1.1083,"netValue_forward":1.063300000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.0611,"totalNetValue":1.1061,"netValue_forward":1.061100000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.0635,"totalNetValue":1.1085,"netValue_forward":1.0635000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.0669,"totalNetValue":1.1119,"netValue_forward":1.0669000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.0743,"totalNetValue":1.1193,"netValue_forward":1.0743000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.075,"totalNetValue":1.12,"netValue_forward":1.0750000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.0803,"totalNetValue":1.1253,"netValue_forward":1.080300000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.0757,"totalNetValue":1.1207,"netValue_forward":1.075700000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.076,"totalNetValue":1.121,"netValue_forward":1.076000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.0695,"totalNetValue":1.1145,"netValue_forward":1.0695000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.0707,"totalNetValue":1.1157,"netValue_forward":1.0707000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.0645,"totalNetValue":1.1095,"netValue_forward":1.0645000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016820,"netValue":1.061,"totalNetValue":1.106,"netValue_forward":1.0610000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016820,"netValue":1.0608,"totalNetValue":1.1058,"netValue_forward":1.0608000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.0598,"totalNetValue":1.1048,"netValue_forward":1.0598000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.0616,"totalNetValue":1.1066,"netValue_forward":1.0616000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.0635,"totalNetValue":1.1085,"netValue_forward":1.0635000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.0635,"totalNetValue":1.1085,"netValue_forward":1.0635000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.0626,"totalNetValue":1.1076,"netValue_forward":1.0626000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.0649,"totalNetValue":1.1099,"netValue_forward":1.0649000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.0652,"totalNetValue":1.1102,"netValue_forward":1.0652000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.0666,"totalNetValue":1.1116,"netValue_forward":1.0666000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.0663,"totalNetValue":1.1113,"netValue_forward":1.0663000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.0628,"totalNetValue":1.1078,"netValue_forward":1.0628000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.0643,"totalNetValue":1.1093,"netValue_forward":1.0643000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.0637,"totalNetValue":1.1087,"netValue_forward":1.063700000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.068,"totalNetValue":1.113,"netValue_forward":1.0680000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.0628,"totalNetValue":1.1078,"netValue_forward":1.0628000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.0674,"totalNetValue":1.1124,"netValue_forward":1.0674000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.0624,"totalNetValue":1.1074,"netValue_forward":1.0624000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.0798,"totalNetValue":1.1248,"netValue_forward":1.079800000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.0703,"totalNetValue":1.1153,"netValue_forward":1.0703000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.0617,"totalNetValue":1.1067,"netValue_forward":1.0617000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.0641,"totalNetValue":1.1091,"netValue_forward":1.0641000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.0604,"totalNetValue":1.1054,"netValue_forward":1.0604000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.0588,"totalNetValue":1.1038,"netValue_forward":1.0588000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.0557,"totalNetValue":1.1007,"netValue_forward":1.0557000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.0556,"totalNetValue":1.1006,"netValue_forward":1.0556000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.0554,"totalNetValue":1.1004,"netValue_forward":1.0554000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.0556,"totalNetValue":1.1006,"netValue_forward":1.0556000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.0538,"totalNetValue":1.0988,"netValue_forward":1.0538000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.0528,"totalNetValue":1.0978,"netValue_forward":1.0528000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.0524,"totalNetValue":1.0974,"netValue_forward":1.0524000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.0528,"totalNetValue":1.0978,"netValue_forward":1.0528000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.0526,"totalNetValue":1.0976,"netValue_forward":1.0526000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.0535,"totalNetValue":1.0985,"netValue_forward":1.0535000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.0544,"totalNetValue":1.0994,"netValue_forward":1.0544000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.0537,"totalNetValue":1.0987,"netValue_forward":1.0537000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.0541,"totalNetValue":1.0991,"netValue_forward":1.0541000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.0552,"totalNetValue":1.1002,"netValue_forward":1.0552000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.055,"totalNetValue":1.1,"netValue_forward":1.055},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.0558,"totalNetValue":1.1008,"netValue_forward":1.0558000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.0577,"totalNetValue":1.1027,"netValue_forward":1.0577},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.0578,"totalNetValue":1.1028,"netValue_forward":1.0578},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.0592,"totalNetValue":1.1042,"netValue_forward":1.0592},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.0606,"totalNetValue":1.1056,"netValue_forward":1.0606},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.0606,"totalNetValue":1.1056,"netValue_forward":1.0606},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.0591,"totalNetValue":1.1041,"netValue_forward":1.0591},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.0606,"totalNetValue":1.1056,"netValue_forward":1.0606},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.0616,"totalNetValue":1.1066,"netValue_forward":1.0615999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.0593,"totalNetValue":1.1043,"netValue_forward":1.0592999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.0597,"totalNetValue":1.1047,"netValue_forward":1.0596999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.0596,"totalNetValue":1.1046,"netValue_forward":1.0596},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.0583,"totalNetValue":1.1033,"netValue_forward":1.0582999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.0574,"totalNetValue":1.1024,"netValue_forward":1.0574},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.0598,"totalNetValue":1.1048,"netValue_forward":1.0598},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.0615,"totalNetValue":1.1065,"netValue_forward":1.0615},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.0626,"totalNetValue":1.1076,"netValue_forward":1.0626},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.0611,"totalNetValue":1.1061,"netValue_forward":1.0610999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.0642,"totalNetValue":1.1092,"netValue_forward":1.0641999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.0649,"totalNetValue":1.1099,"netValue_forward":1.0648999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016820,"netValue":1.0646,"totalNetValue":1.1096,"netValue_forward":1.0645999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016820,"netValue":1.0637,"totalNetValue":1.1087,"netValue_forward":1.0636999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.0636,"totalNetValue":1.1086,"netValue_forward":1.0635999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.0639,"totalNetValue":1.1089,"netValue_forward":1.0638999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.0626,"totalNetValue":1.1076,"netValue_forward":1.0625999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.0638,"totalNetValue":1.1088,"netValue_forward":1.0637999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.0654,"totalNetValue":1.1104,"netValue_forward":1.065399999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.0649,"totalNetValue":1.1099,"netValue_forward":1.064899999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.0655,"totalNetValue":1.1105,"netValue_forward":1.065499999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.0667,"totalNetValue":1.1117,"netValue_forward":1.0666999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.0674,"totalNetValue":1.1124,"netValue_forward":1.067399999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.0665,"totalNetValue":1.1115,"netValue_forward":1.0664999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.069,"totalNetValue":1.114,"netValue_forward":1.068999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.0687,"totalNetValue":1.1137,"netValue_forward":1.068699999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.067,"totalNetValue":1.112,"netValue_forward":1.066999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.0676,"totalNetValue":1.1126,"netValue_forward":1.0675999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.0677,"totalNetValue":1.1127,"netValue_forward":1.0676999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.0698,"totalNetValue":1.1148,"netValue_forward":1.0697999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.0664,"totalNetValue":1.1114,"netValue_forward":1.0663999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.0661,"totalNetValue":1.1111,"netValue_forward":1.0660999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.0678,"totalNetValue":1.1128,"netValue_forward":1.0677999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.0687,"totalNetValue":1.1137,"netValue_forward":1.068699999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.0703,"totalNetValue":1.1153,"netValue_forward":1.0702999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016820,"netValue":1.068,"totalNetValue":1.113,"netValue_forward":1.0679999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.0654,"totalNetValue":1.1104,"netValue_forward":1.065399999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.0654,"totalNetValue":1.1104,"netValue_forward":1.065399999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.0615,"totalNetValue":1.1065,"netValue_forward":1.061499999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.0609,"totalNetValue":1.1059,"netValue_forward":1.060899999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.0605,"totalNetValue":1.1055,"netValue_forward":1.060499999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.0603,"totalNetValue":1.1053,"netValue_forward":1.0602999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.0613,"totalNetValue":1.1063,"netValue_forward":1.061299999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.0618,"totalNetValue":1.1068,"netValue_forward":1.0617999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.0611,"totalNetValue":1.1061,"netValue_forward":1.0610999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.0609,"totalNetValue":1.1059,"netValue_forward":1.060899999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.06,"totalNetValue":1.105,"netValue_forward":1.0599999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.0616,"totalNetValue":1.1066,"netValue_forward":1.0615999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.0618,"totalNetValue":1.1068,"netValue_forward":1.0617999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.063,"totalNetValue":1.108,"netValue_forward":1.0629999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.0606,"totalNetValue":1.1056,"netValue_forward":1.0605999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.0635,"totalNetValue":1.1085,"netValue_forward":1.0634999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.062,"totalNetValue":1.107,"netValue_forward":1.0619999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.0603,"totalNetValue":1.1053,"netValue_forward":1.0602999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.0627,"totalNetValue":1.1077,"netValue_forward":1.0626999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.0604,"totalNetValue":1.1054,"netValue_forward":1.0603999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016820,"netValue":1.0625,"totalNetValue":1.1075,"netValue_forward":1.0624999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.0633,"totalNetValue":1.1083,"netValue_forward":1.0632999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.0655,"totalNetValue":1.1105,"netValue_forward":1.0654999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.0652,"totalNetValue":1.1102,"netValue_forward":1.0651999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.0651,"totalNetValue":1.1101,"netValue_forward":1.0650999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.0612,"totalNetValue":1.1062,"netValue_forward":1.0611999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.0615,"totalNetValue":1.1065,"netValue_forward":1.0614999999999994}],"influencesList":[]}