window.pageData = {"fund":{"_id":3000000016820,"name":"长信先优债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016820","tickerId":16820,"shortName":"长信先优债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050260000,"inceptionDate":"2022-10-18T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxxyzqxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"程放","stockType":"fund_manager","stockCode":"db20783486","exchange":"fm","tickerId":306208850}],"hotMetrics":{"fss":{"stockId":3000000016820,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":39,"f_h_s_a":236767,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016820,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.024711254364759603,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.7526515647505565,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.023806357228354835,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.029280195201301342,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.051626898047722344,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.09168336673346693,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.516115815350997,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.15244642135058634},"fp":{"stockId":3000000016820,"type":"fp","f_p_r_fys":0.05399606651171207,"f_p_r_m1":-0.00042390843577766457,"f_p_r_m3":0.025217391304348302,"f_cagr_p_r_fs":0.028542203265841337,"f_p_r_m6":0.059584793744946074,"f_p_r_d1":-0.0008372871895060419,"f_p_r_y1":0.09045504994450848,"f_p_r_y2":0.10912511759172294,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.12414187643020669},"ff":{"stockId":3000000016820,"type":"ff","f_m_f":163018,"f_m_f_r":0.006,"f_c_f":27169,"f_c_f_r":0.001,"f_m_a_c_f":190187,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000016820,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.179,"f_nv_cr":-0.0011860386309723303},"f_as":{"stockId":3000000016820,"type":"f_as","f_tas":35021212.287,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004885,"__csrcFundId":4612,"stockCode":"004885","shortName":"长信先优债券(004885)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4885,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:21:42.521Z","status":"normal","inceptionDate":"2017-07-31T16:00:00.000Z","name":"长信先优债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信先优债券","pinyin":"cxxyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":2384,"holdings":7000,"marketCap":723100,"netValueRatio":0.0064,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":300408,"holdings":10000,"marketCap":528500,"netValueRatio":0.0047,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":601898,"holdings":30000,"marketCap":516000,"netValueRatio":0.0046,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":300604,"holdings":4000,"marketCap":484200,"netValueRatio":0.0043,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":600988,"holdings":10000,"marketCap":431500,"netValueRatio":0.0038,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":601665,"holdings":70000,"marketCap":403200,"netValueRatio":0.0036,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":300814,"holdings":5000,"marketCap":401650,"netValueRatio":0.0036,"quarterlyChange":0.08642142277522336,"stock":{"stockCode":"300814","tickerId":300814,"exchange":"sz","stockType":"company","name":"中富电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":300001,"holdings":14000,"marketCap":380800,"netValueRatio":0.0034,"quarterlyChange":0.059190031152648315,"stock":{"stockCode":"300001","exchange":"sz","stockType":"company","tickerId":300001,"name":"特锐德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":601919,"holdings":25000,"marketCap":375250,"netValueRatio":0.0033,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":600642,"holdings":40000,"marketCap":356400,"netValueRatio":0.0032,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}}],"bondHoldings":[{"_id":"69e8f9351398d79843000437","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":110000,"marketCap":11322663,"netValueRatio":0.1007,"lastUpdated":"2026-04-22T16:37:09.782Z"},{"_id":"69e8f9351398d79843000438","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":100000,"marketCap":10471015,"netValueRatio":0.0931,"lastUpdated":"2026-04-22T16:37:09.786Z"},{"_id":"69e8f9351398d79843000439","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"102585357","stockName":"25光大集团MTN008","holdings":100000,"marketCap":10082346,"netValueRatio":0.0897,"lastUpdated":"2026-04-22T16:37:09.789Z"},{"_id":"69e8f9351398d7984300043a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"012680104","stockName":"26苏州高新SCP002","holdings":100000,"marketCap":10038521,"netValueRatio":0.0893,"lastUpdated":"2026-04-22T16:37:09.792Z"},{"_id":"69e8f9351398d7984300043b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"019792","stockName":"25国债19","holdings":90000,"marketCap":9067966,"netValueRatio":0.0807,"lastUpdated":"2026-04-22T16:37:09.797Z"}]},"shareHoldersStructureList":[{"_id":"69cae1a540924dd8ca655f3a","date":"2025-12-30T16:00:00.000Z","stockId":3000000004885,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":10998,"h_s_a":4544,"ins_h_s":44666341,"ins_h_s_r":0.8936,"ind_h_s":5318586,"ind_h_s_r":0.10640000000000001,"lastUpdated":"2026-03-30T20:48:37.047Z"},{"_id":"69aec8307fea5b3eb04792f3","date":"2025-06-29T16:00:00.000Z","stockId":3000000004885,"h_a":11680,"h_s_a":4338,"ins_h_s":44666341,"ins_h_s_r":0.8815000000000001,"ind_h_s":6006005,"ind_h_s_r":0.1185,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:32.100Z"},{"_id":"69aec8307fea5b3eb04792f2","date":"2024-12-30T16:00:00.000Z","stockId":3000000004885,"h_a":12358,"h_s_a":3875,"ins_h_s":39957050,"ins_h_s_r":0.8342,"ind_h_s":7939761,"ind_h_s_r":0.16579999999999998,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:32.098Z"},{"_id":"69aec8307fea5b3eb04792f1","date":"2024-06-29T16:00:00.000Z","stockId":3000000004885,"h_a":13271,"h_s_a":3024,"ins_h_s":30677141,"ins_h_s_r":0.7644,"ind_h_s":9454890,"ind_h_s_r":0.23559999999999998,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:32.095Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.179,"totalNetValue":1.224,"netValue_forward":1.179},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.1804,"totalNetValue":1.2254,"netValue_forward":1.1804},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.182,"totalNetValue":1.227,"netValue_forward":1.1819999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.1865,"totalNetValue":1.2315,"netValue_forward":1.1864999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.1801,"totalNetValue":1.2251,"netValue_forward":1.1800999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.1842,"totalNetValue":1.2292,"netValue_forward":1.1841999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.1915,"totalNetValue":1.2365,"netValue_forward":1.1914999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.1871,"totalNetValue":1.2321,"netValue_forward":1.1870999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.1843,"totalNetValue":1.2293,"netValue_forward":1.1842999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016820,"netValue":1.1774,"totalNetValue":1.2224,"netValue_forward":1.1773999999999993},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.1815,"totalNetValue":1.2265,"netValue_forward":1.1814999999999993},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.1861,"totalNetValue":1.2311,"netValue_forward":1.1860999999999993},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.1816,"totalNetValue":1.2266,"netValue_forward":1.1815999999999993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.1858,"totalNetValue":1.2308,"netValue_forward":1.1857999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.188,"totalNetValue":1.233,"netValue_forward":1.1879999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.1812,"totalNetValue":1.2262,"netValue_forward":1.1811999999999991},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.1754,"totalNetValue":1.2204,"netValue_forward":1.1753999999999991},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.1835,"totalNetValue":1.2285,"netValue_forward":1.1834999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.1806,"totalNetValue":1.2256,"netValue_forward":1.1805999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.1785,"totalNetValue":1.2235,"netValue_forward":1.1784999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.1767,"totalNetValue":1.2217,"netValue_forward":1.1766999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.1814,"totalNetValue":1.2264,"netValue_forward":1.1813999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.1865,"totalNetValue":1.2315,"netValue_forward":1.1864999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.1795,"totalNetValue":1.2245,"netValue_forward":1.1794999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.1784,"totalNetValue":1.2234,"netValue_forward":1.1784},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.1735,"totalNetValue":1.2185,"netValue_forward":1.1734999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.1752,"totalNetValue":1.2202,"netValue_forward":1.1751999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.1707,"totalNetValue":1.2157,"netValue_forward":1.1706999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.164,"totalNetValue":1.209,"netValue_forward":1.1639999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.163,"totalNetValue":1.208,"netValue_forward":1.1629999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.1596,"totalNetValue":1.2046,"netValue_forward":1.1595999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.1615,"totalNetValue":1.2065,"netValue_forward":1.1614999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.16,"totalNetValue":1.205,"netValue_forward":1.1599999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.1608,"totalNetValue":1.2058,"netValue_forward":1.1607999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.1647,"totalNetValue":1.2097,"netValue_forward":1.1646999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.1584,"totalNetValue":1.2034,"netValue_forward":1.1583999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.1556,"totalNetValue":1.2006,"netValue_forward":1.1555999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.1562,"totalNetValue":1.2012,"netValue_forward":1.1561999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.1544,"totalNetValue":1.1994,"netValue_forward":1.1543999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.1497,"totalNetValue":1.1947,"netValue_forward":1.1496999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.1514,"totalNetValue":1.1964,"netValue_forward":1.1513999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.149,"totalNetValue":1.194,"netValue_forward":1.1489999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.1495,"totalNetValue":1.1945,"netValue_forward":1.1494999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.1495,"totalNetValue":1.1945,"netValue_forward":1.1494999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.148,"totalNetValue":1.193,"netValue_forward":1.1479999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.143,"totalNetValue":1.188,"netValue_forward":1.1429999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.1424,"totalNetValue":1.1874,"netValue_forward":1.1423999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.1407,"totalNetValue":1.1857,"netValue_forward":1.1406999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016820,"netValue":1.1429,"totalNetValue":1.1879,"netValue_forward":1.1428999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016820,"netValue":1.139,"totalNetValue":1.184,"netValue_forward":1.1389999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.1426,"totalNetValue":1.1876,"netValue_forward":1.1425999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.1426,"totalNetValue":1.1876,"netValue_forward":1.1425999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.1415,"totalNetValue":1.1865,"netValue_forward":1.141499999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.1419,"totalNetValue":1.1869,"netValue_forward":1.1418999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.1406,"totalNetValue":1.1856,"netValue_forward":1.1405999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.1375,"totalNetValue":1.1825,"netValue_forward":1.1374999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.141,"totalNetValue":1.186,"netValue_forward":1.1409999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.1411,"totalNetValue":1.1861,"netValue_forward":1.1410999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.1443,"totalNetValue":1.1893,"netValue_forward":1.1442999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.1427,"totalNetValue":1.1877,"netValue_forward":1.1426999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.1459,"totalNetValue":1.1909,"netValue_forward":1.1458999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.1484,"totalNetValue":1.1934,"netValue_forward":1.1483999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.15,"totalNetValue":1.195,"netValue_forward":1.1499999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.1516,"totalNetValue":1.1966,"netValue_forward":1.1515999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.152,"totalNetValue":1.197,"netValue_forward":1.1519999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.1494,"totalNetValue":1.1944,"netValue_forward":1.1494},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.1516,"totalNetValue":1.1966,"netValue_forward":1.1516},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.1512,"totalNetValue":1.1962,"netValue_forward":1.1511999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.1491,"totalNetValue":1.1941,"netValue_forward":1.1490999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.1496,"totalNetValue":1.1946,"netValue_forward":1.1495999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.158,"totalNetValue":1.203,"netValue_forward":1.1579999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.1549,"totalNetValue":1.1999,"netValue_forward":1.1548999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.1549,"totalNetValue":1.1999,"netValue_forward":1.1548999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.1549,"totalNetValue":1.1999,"netValue_forward":1.1548999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.1527,"totalNetValue":1.1977,"netValue_forward":1.1526999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.1476,"totalNetValue":1.1926,"netValue_forward":1.1475999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.1526,"totalNetValue":1.1976,"netValue_forward":1.1525999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.1483,"totalNetValue":1.1933,"netValue_forward":1.1483},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.1468,"totalNetValue":1.1918,"netValue_forward":1.1467999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.1459,"totalNetValue":1.1909,"netValue_forward":1.1459},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.1402,"totalNetValue":1.1852,"netValue_forward":1.1402},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.1395,"totalNetValue":1.1845,"netValue_forward":1.1395},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.1474,"totalNetValue":1.1924,"netValue_forward":1.1473999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.148,"totalNetValue":1.193,"netValue_forward":1.1479999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.14,"totalNetValue":1.185,"netValue_forward":1.1399999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.1502,"totalNetValue":1.1952,"netValue_forward":1.1501999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.1571,"totalNetValue":1.2021,"netValue_forward":1.1570999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.1616,"totalNetValue":1.2066,"netValue_forward":1.1615999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.1564,"totalNetValue":1.2014,"netValue_forward":1.1563999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.1558,"totalNetValue":1.2008,"netValue_forward":1.1557999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.1575,"totalNetValue":1.2025,"netValue_forward":1.157499999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.1498,"totalNetValue":1.1948,"netValue_forward":1.1497999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.1478,"totalNetValue":1.1928,"netValue_forward":1.1477999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.1435,"totalNetValue":1.1885,"netValue_forward":1.1434999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.1465,"totalNetValue":1.1915,"netValue_forward":1.1464999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.1438,"totalNetValue":1.1888,"netValue_forward":1.1437999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.1424,"totalNetValue":1.1874,"netValue_forward":1.1423999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.141,"totalNetValue":1.186,"netValue_forward":1.1409999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.1407,"totalNetValue":1.1857,"netValue_forward":1.140699999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.1411,"totalNetValue":1.1861,"netValue_forward":1.1410999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.1352,"totalNetValue":1.1802,"netValue_forward":1.135199999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.1316,"totalNetValue":1.1766,"netValue_forward":1.131599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.1316,"totalNetValue":1.1766,"netValue_forward":1.131599999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.1297,"totalNetValue":1.1747,"netValue_forward":1.1296999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.1238,"totalNetValue":1.1688,"netValue_forward":1.1237999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016820,"netValue":1.1186,"totalNetValue":1.1636,"netValue_forward":1.118599999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.1191,"totalNetValue":1.1641,"netValue_forward":1.1190999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.1178,"totalNetValue":1.1628,"netValue_forward":1.1177999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.1198,"totalNetValue":1.1648,"netValue_forward":1.1197999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.1186,"totalNetValue":1.1636,"netValue_forward":1.1185999999999987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.1179,"totalNetValue":1.1629,"netValue_forward":1.1178999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.1158,"totalNetValue":1.1608,"netValue_forward":1.1157999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.1149,"totalNetValue":1.1599,"netValue_forward":1.1148999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.1112,"totalNetValue":1.1562,"netValue_forward":1.1111999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.1094,"totalNetValue":1.1544,"netValue_forward":1.1093999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.111,"totalNetValue":1.156,"netValue_forward":1.1109999999999984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.1065,"totalNetValue":1.1515,"netValue_forward":1.1064999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.1105,"totalNetValue":1.1555,"netValue_forward":1.1104999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.1127,"totalNetValue":1.1577,"netValue_forward":1.1126999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.1112,"totalNetValue":1.1562,"netValue_forward":1.1111999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.1129,"totalNetValue":1.1579,"netValue_forward":1.1128999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.1121,"totalNetValue":1.1571,"netValue_forward":1.1120999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.113,"totalNetValue":1.158,"netValue_forward":1.1129999999999984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.1116,"totalNetValue":1.1566,"netValue_forward":1.1115999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.1081,"totalNetValue":1.1531,"netValue_forward":1.1080999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.1093,"totalNetValue":1.1543,"netValue_forward":1.1092999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.1094,"totalNetValue":1.1544,"netValue_forward":1.1093999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016820,"netValue":1.1112,"totalNetValue":1.1562,"netValue_forward":1.1111999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.1083,"totalNetValue":1.1533,"netValue_forward":1.1082999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.1064,"totalNetValue":1.1514,"netValue_forward":1.1063999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.1069,"totalNetValue":1.1519,"netValue_forward":1.1068999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.1066,"totalNetValue":1.1516,"netValue_forward":1.1065999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.105,"totalNetValue":1.15,"netValue_forward":1.1049999999999984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.1049,"totalNetValue":1.1499,"netValue_forward":1.1048999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.1108,"totalNetValue":1.1558,"netValue_forward":1.1107999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.1125,"totalNetValue":1.1575,"netValue_forward":1.1124999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.1106,"totalNetValue":1.1556,"netValue_forward":1.1105999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.1138,"totalNetValue":1.1588,"netValue_forward":1.1137999999999981},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.1154,"totalNetValue":1.1604,"netValue_forward":1.1153999999999982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.1198,"totalNetValue":1.1648,"netValue_forward":1.1197999999999981},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.1134,"totalNetValue":1.1584,"netValue_forward":1.1133999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.1147,"totalNetValue":1.1597,"netValue_forward":1.1146999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.1167,"totalNetValue":1.1617,"netValue_forward":1.1166999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.1175,"totalNetValue":1.1625,"netValue_forward":1.1174999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.1185,"totalNetValue":1.1635,"netValue_forward":1.1184999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.1149,"totalNetValue":1.1599,"netValue_forward":1.1148999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.1131,"totalNetValue":1.1581,"netValue_forward":1.1130999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.1163,"totalNetValue":1.1613,"netValue_forward":1.1162999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016820,"netValue":1.1158,"totalNetValue":1.1608,"netValue_forward":1.1157999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.1191,"totalNetValue":1.1641,"netValue_forward":1.1190999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.1201,"totalNetValue":1.1651,"netValue_forward":1.1200999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.1158,"totalNetValue":1.1608,"netValue_forward":1.1157999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.1158,"totalNetValue":1.1608,"netValue_forward":1.1157999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.1119,"totalNetValue":1.1569,"netValue_forward":1.1118999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.1095,"totalNetValue":1.1545,"netValue_forward":1.1094999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.1091,"totalNetValue":1.1541,"netValue_forward":1.1090999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.1111,"totalNetValue":1.1561,"netValue_forward":1.1110999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.108,"totalNetValue":1.153,"netValue_forward":1.1079999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.1072,"totalNetValue":1.1522,"netValue_forward":1.1071999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.1114,"totalNetValue":1.1564,"netValue_forward":1.1113999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.1125,"totalNetValue":1.1575,"netValue_forward":1.1124999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.111,"totalNetValue":1.156,"netValue_forward":1.1109999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.1157,"totalNetValue":1.1607,"netValue_forward":1.1156999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.1155,"totalNetValue":1.1605,"netValue_forward":1.1154999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.1226,"totalNetValue":1.1676,"netValue_forward":1.1225999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.119,"totalNetValue":1.164,"netValue_forward":1.1189999999999982},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.1158,"totalNetValue":1.1608,"netValue_forward":1.1157999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.1113,"totalNetValue":1.1563,"netValue_forward":1.1112999999999982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.1131,"totalNetValue":1.1581,"netValue_forward":1.1130999999999982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.111,"totalNetValue":1.156,"netValue_forward":1.1109999999999982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.1087,"totalNetValue":1.1537,"netValue_forward":1.1086999999999982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.1105,"totalNetValue":1.1555,"netValue_forward":1.1104999999999983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.1095,"totalNetValue":1.1545,"netValue_forward":1.1094999999999984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.1104,"totalNetValue":1.1554,"netValue_forward":1.1103999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.1148,"totalNetValue":1.1598,"netValue_forward":1.1147999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.1134,"totalNetValue":1.1584,"netValue_forward":1.1133999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.1131,"totalNetValue":1.1581,"netValue_forward":1.1130999999999982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.1148,"totalNetValue":1.1598,"netValue_forward":1.1147999999999982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.1143,"totalNetValue":1.1593,"netValue_forward":1.114299999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.1092,"totalNetValue":1.1542,"netValue_forward":1.109199999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.1101,"totalNetValue":1.1551,"netValue_forward":1.110099999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.1121,"totalNetValue":1.1571,"netValue_forward":1.1120999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.1126,"totalNetValue":1.1576,"netValue_forward":1.112599999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.1075,"totalNetValue":1.1525,"netValue_forward":1.1074999999999977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.1145,"totalNetValue":1.1595,"netValue_forward":1.1144999999999978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.1134,"totalNetValue":1.1584,"netValue_forward":1.113399999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016820,"netValue":1.1193,"totalNetValue":1.1643,"netValue_forward":1.119299999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.1158,"totalNetValue":1.1608,"netValue_forward":1.115799999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.116,"totalNetValue":1.161,"netValue_forward":1.115999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.1134,"totalNetValue":1.1584,"netValue_forward":1.113399999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.1204,"totalNetValue":1.1654,"netValue_forward":1.1203999999999978},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.1219,"totalNetValue":1.1669,"netValue_forward":1.1218999999999977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.1154,"totalNetValue":1.1604,"netValue_forward":1.1153999999999977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.1104,"totalNetValue":1.1554,"netValue_forward":1.110399999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.1113,"totalNetValue":1.1563,"netValue_forward":1.1112999999999982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.11,"totalNetValue":1.155,"netValue_forward":1.1099999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.11,"totalNetValue":1.155,"netValue_forward":1.1099999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.1057,"totalNetValue":1.1507,"netValue_forward":1.1056999999999981},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.1014,"totalNetValue":1.1464,"netValue_forward":1.1013999999999982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.1052,"totalNetValue":1.1502,"netValue_forward":1.105199999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.0986,"totalNetValue":1.1436,"netValue_forward":1.0985999999999982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.098,"totalNetValue":1.143,"netValue_forward":1.097999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.0951,"totalNetValue":1.1401,"netValue_forward":1.095099999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.0946,"totalNetValue":1.1396,"netValue_forward":1.0945999999999982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.0952,"totalNetValue":1.1402,"netValue_forward":1.095199999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.0916,"totalNetValue":1.1366,"netValue_forward":1.0915999999999981},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.088,"totalNetValue":1.133,"netValue_forward":1.087999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016820,"netValue":1.085,"totalNetValue":1.13,"netValue_forward":1.084999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016820,"netValue":1.0855,"totalNetValue":1.1305,"netValue_forward":1.0854999999999977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.09,"totalNetValue":1.135,"netValue_forward":1.0899999999999979},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.0902,"totalNetValue":1.1352,"netValue_forward":1.0901999999999976},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.0893,"totalNetValue":1.1343,"netValue_forward":1.0892999999999975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.0895,"totalNetValue":1.1345,"netValue_forward":1.0894999999999975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.0902,"totalNetValue":1.1352,"netValue_forward":1.0901999999999976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.0881,"totalNetValue":1.1331,"netValue_forward":1.0880999999999976},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.0895,"totalNetValue":1.1345,"netValue_forward":1.0894999999999975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.0884,"totalNetValue":1.1334,"netValue_forward":1.0883999999999976},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.087,"totalNetValue":1.132,"netValue_forward":1.0869999999999977},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.0877,"totalNetValue":1.1327,"netValue_forward":1.0876999999999977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.0854,"totalNetValue":1.1304,"netValue_forward":1.0853999999999975},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.0861,"totalNetValue":1.1311,"netValue_forward":1.0860999999999976},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.0857,"totalNetValue":1.1307,"netValue_forward":1.0856999999999974},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.0864,"totalNetValue":1.1314,"netValue_forward":1.0863999999999974},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.0878,"totalNetValue":1.1328,"netValue_forward":1.0877999999999972},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.0875,"totalNetValue":1.1325,"netValue_forward":1.0874999999999972},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.0894,"totalNetValue":1.1344,"netValue_forward":1.0893999999999975},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.0874,"totalNetValue":1.1324,"netValue_forward":1.0873999999999973},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.0877,"totalNetValue":1.1327,"netValue_forward":1.0876999999999974},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.0871,"totalNetValue":1.1321,"netValue_forward":1.0870999999999975},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.0857,"totalNetValue":1.1307,"netValue_forward":1.0856999999999974},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016820,"netValue":1.0868,"totalNetValue":1.1318,"netValue_forward":1.086799999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.0832,"totalNetValue":1.1282,"netValue_forward":1.0831999999999975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.0817,"totalNetValue":1.1267,"netValue_forward":1.0816999999999974},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.0846,"totalNetValue":1.1296,"netValue_forward":1.0845999999999976},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.084,"totalNetValue":1.129,"netValue_forward":1.0839999999999976},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.081,"totalNetValue":1.126,"netValue_forward":1.0809999999999975},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.08,"totalNetValue":1.125,"netValue_forward":1.0799999999999979},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.0789,"totalNetValue":1.1239,"netValue_forward":1.0788999999999975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.0781,"totalNetValue":1.1231,"netValue_forward":1.0780999999999976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.0801,"totalNetValue":1.1251,"netValue_forward":1.0800999999999978},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.0798,"totalNetValue":1.1248,"netValue_forward":1.0797999999999979},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.0804,"totalNetValue":1.1254,"netValue_forward":1.0803999999999976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.0797,"totalNetValue":1.1247,"netValue_forward":1.0796999999999977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.0812,"totalNetValue":1.1262,"netValue_forward":1.0811999999999977},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.0799,"totalNetValue":1.1249,"netValue_forward":1.0798999999999979},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.0794,"totalNetValue":1.1244,"netValue_forward":1.0793999999999975},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.0795,"totalNetValue":1.1245,"netValue_forward":1.0794999999999977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.0785,"totalNetValue":1.1235,"netValue_forward":1.0784999999999976},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.0788,"totalNetValue":1.1238,"netValue_forward":1.0787999999999975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.0801,"totalNetValue":1.1251,"netValue_forward":1.0800999999999978},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.0789,"totalNetValue":1.1239,"netValue_forward":1.0788999999999975},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.077,"totalNetValue":1.122,"netValue_forward":1.0769999999999977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.0762,"totalNetValue":1.1212,"netValue_forward":1.0761999999999978},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.0766,"totalNetValue":1.1216,"netValue_forward":1.0765999999999976},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.0763,"totalNetValue":1.1213,"netValue_forward":1.0762999999999978},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.0765,"totalNetValue":1.1215,"netValue_forward":1.0764999999999978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.0773,"totalNetValue":1.1223,"netValue_forward":1.0772999999999977},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.0799,"totalNetValue":1.1249,"netValue_forward":1.0798999999999979},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.0793,"totalNetValue":1.1243,"netValue_forward":1.0792999999999977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.0786,"totalNetValue":1.1236,"netValue_forward":1.0785999999999978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.077,"totalNetValue":1.122,"netValue_forward":1.076999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.0761,"totalNetValue":1.1211,"netValue_forward":1.0760999999999978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.0768,"totalNetValue":1.1218,"netValue_forward":1.0767999999999975},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.0783,"totalNetValue":1.1233,"netValue_forward":1.0782999999999976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.0775,"totalNetValue":1.1225,"netValue_forward":1.0774999999999975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.0759,"totalNetValue":1.1209,"netValue_forward":1.0758999999999979},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.077,"totalNetValue":1.122,"netValue_forward":1.076999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.0758,"totalNetValue":1.1208,"netValue_forward":1.0757999999999979},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.0747,"totalNetValue":1.1197,"netValue_forward":1.0746999999999975},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.0743,"totalNetValue":1.1193,"netValue_forward":1.0742999999999978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.074,"totalNetValue":1.119,"netValue_forward":1.073999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.0752,"totalNetValue":1.1202,"netValue_forward":1.0751999999999977},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.0742,"totalNetValue":1.1192,"netValue_forward":1.074199999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.0739,"totalNetValue":1.1189,"netValue_forward":1.0738999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.0748,"totalNetValue":1.1198,"netValue_forward":1.0747999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.0736,"totalNetValue":1.1186,"netValue_forward":1.0735999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.0749,"totalNetValue":1.1199,"netValue_forward":1.0748999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.0738,"totalNetValue":1.1188,"netValue_forward":1.073799999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.0727,"totalNetValue":1.1177,"netValue_forward":1.072699999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.0719,"totalNetValue":1.1169,"netValue_forward":1.0718999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.072,"totalNetValue":1.117,"netValue_forward":1.0719999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.0722,"totalNetValue":1.1172,"netValue_forward":1.0721999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.071,"totalNetValue":1.116,"netValue_forward":1.0709999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.0682,"totalNetValue":1.1132,"netValue_forward":1.0681999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.0651,"totalNetValue":1.1101,"netValue_forward":1.0650999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.0635,"totalNetValue":1.1085,"netValue_forward":1.0634999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.062,"totalNetValue":1.107,"netValue_forward":1.0619999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.0598,"totalNetValue":1.1048,"netValue_forward":1.0597999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.0709,"totalNetValue":1.1159,"netValue_forward":1.0708999999999986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.0727,"totalNetValue":1.1177,"netValue_forward":1.0726999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016820,"netValue":1.0713,"totalNetValue":1.1163,"netValue_forward":1.0712999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016820,"netValue":1.0711,"totalNetValue":1.1161,"netValue_forward":1.071099999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.0714,"totalNetValue":1.1164,"netValue_forward":1.0713999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.0719,"totalNetValue":1.1169,"netValue_forward":1.0718999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.0703,"totalNetValue":1.1153,"netValue_forward":1.070299999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.0705,"totalNetValue":1.1155,"netValue_forward":1.0704999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.07,"totalNetValue":1.115,"netValue_forward":1.0699999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.0689,"totalNetValue":1.1139,"netValue_forward":1.0688999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.0722,"totalNetValue":1.1172,"netValue_forward":1.072199999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.0725,"totalNetValue":1.1175,"netValue_forward":1.0724999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.0725,"totalNetValue":1.1175,"netValue_forward":1.0724999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.0712,"totalNetValue":1.1162,"netValue_forward":1.0711999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.072,"totalNetValue":1.117,"netValue_forward":1.0719999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.0695,"totalNetValue":1.1145,"netValue_forward":1.0694999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.0721,"totalNetValue":1.1171,"netValue_forward":1.0720999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.0719,"totalNetValue":1.1169,"netValue_forward":1.0718999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.074,"totalNetValue":1.119,"netValue_forward":1.0739999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.0749,"totalNetValue":1.1199,"netValue_forward":1.0749},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.0758,"totalNetValue":1.1208,"netValue_forward":1.0757999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.0737,"totalNetValue":1.1187,"netValue_forward":1.0737},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.0719,"totalNetValue":1.1169,"netValue_forward":1.0718999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.0702,"totalNetValue":1.1152,"netValue_forward":1.0702000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.0702,"totalNetValue":1.1152,"netValue_forward":1.0702000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.0756,"totalNetValue":1.1206,"netValue_forward":1.0756},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.0772,"totalNetValue":1.1222,"netValue_forward":1.0772000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.0751,"totalNetValue":1.1201,"netValue_forward":1.0751000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.0755,"totalNetValue":1.1205,"netValue_forward":1.0755},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.0792,"totalNetValue":1.1242,"netValue_forward":1.0791999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.0786,"totalNetValue":1.1236,"netValue_forward":1.0786},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.0785,"totalNetValue":1.1235,"netValue_forward":1.0784999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.0756,"totalNetValue":1.1206,"netValue_forward":1.0756},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.0788,"totalNetValue":1.1238,"netValue_forward":1.0788},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.0797,"totalNetValue":1.1247,"netValue_forward":1.0797},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.0794,"totalNetValue":1.1244,"netValue_forward":1.0794000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.0821,"totalNetValue":1.1271,"netValue_forward":1.0821000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.0799,"totalNetValue":1.1249,"netValue_forward":1.0799000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.0793,"totalNetValue":1.1243,"netValue_forward":1.0793000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.0804,"totalNetValue":1.1254,"netValue_forward":1.0804000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.0791,"totalNetValue":1.1241,"netValue_forward":1.0791000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.0761,"totalNetValue":1.1211,"netValue_forward":1.0761000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.0776,"totalNetValue":1.1226,"netValue_forward":1.0776000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.0768,"totalNetValue":1.1218,"netValue_forward":1.0768},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.0746,"totalNetValue":1.1196,"netValue_forward":1.0746000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.0758,"totalNetValue":1.1208,"netValue_forward":1.0758000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.0776,"totalNetValue":1.1226,"netValue_forward":1.0776000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.0756,"totalNetValue":1.1206,"netValue_forward":1.0756000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.0748,"totalNetValue":1.1198,"netValue_forward":1.0748000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.0742,"totalNetValue":1.1192,"netValue_forward":1.0742000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.0738,"totalNetValue":1.1188,"netValue_forward":1.0738000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.0734,"totalNetValue":1.1184,"netValue_forward":1.0734000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.0688,"totalNetValue":1.1138,"netValue_forward":1.0688000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.0712,"totalNetValue":1.1162,"netValue_forward":1.0712000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.0727,"totalNetValue":1.1177,"netValue_forward":1.0727000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.0751,"totalNetValue":1.1201,"netValue_forward":1.0751000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.0745,"totalNetValue":1.1195,"netValue_forward":1.0745000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.0737,"totalNetValue":1.1187,"netValue_forward":1.073700000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.0735,"totalNetValue":1.1185,"netValue_forward":1.0735000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.0751,"totalNetValue":1.1201,"netValue_forward":1.0751000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016820,"netValue":1.0765,"totalNetValue":1.1215,"netValue_forward":1.0765000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.0778,"totalNetValue":1.1228,"netValue_forward":1.0778000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.0763,"totalNetValue":1.1213,"netValue_forward":1.0763000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.0741,"totalNetValue":1.1191,"netValue_forward":1.0741000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.0735,"totalNetValue":1.1185,"netValue_forward":1.0735000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.0742,"totalNetValue":1.1192,"netValue_forward":1.0742000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.073,"totalNetValue":1.118,"netValue_forward":1.073},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.0734,"totalNetValue":1.1184,"netValue_forward":1.0734},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.0718,"totalNetValue":1.1168,"netValue_forward":1.0718},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.0727,"totalNetValue":1.1177,"netValue_forward":1.0727},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.0728,"totalNetValue":1.1178,"netValue_forward":1.0728},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.0757,"totalNetValue":1.1207,"netValue_forward":1.0757},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.075,"totalNetValue":1.12,"netValue_forward":1.0750000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.0767,"totalNetValue":1.1217,"netValue_forward":1.0767000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.0737,"totalNetValue":1.1187,"netValue_forward":1.0737},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.0726,"totalNetValue":1.1176,"netValue_forward":1.0726000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.0692,"totalNetValue":1.1142,"netValue_forward":1.0692},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.068,"totalNetValue":1.113,"netValue_forward":1.0679999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.0662,"totalNetValue":1.1112,"netValue_forward":1.0662},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.0653,"totalNetValue":1.1103,"netValue_forward":1.0653},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.0654,"totalNetValue":1.1104,"netValue_forward":1.0654},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.0655,"totalNetValue":1.1105,"netValue_forward":1.0655},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.0625,"totalNetValue":1.1075,"netValue_forward":1.0625000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.0601,"totalNetValue":1.1051,"netValue_forward":1.0601000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.0602,"totalNetValue":1.1052,"netValue_forward":1.0602},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.0582,"totalNetValue":1.1032,"netValue_forward":1.0582000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.0578,"totalNetValue":1.1028,"netValue_forward":1.0578},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.0588,"totalNetValue":1.1038,"netValue_forward":1.0588000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.0664,"totalNetValue":1.1114,"netValue_forward":1.0664000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.0653,"totalNetValue":1.1103,"netValue_forward":1.0653000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.0633,"totalNetValue":1.1083,"netValue_forward":1.0633000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.0611,"totalNetValue":1.1061,"netValue_forward":1.0611000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.0635,"totalNetValue":1.1085,"netValue_forward":1.0635000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.0669,"totalNetValue":1.1119,"netValue_forward":1.0669000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.0743,"totalNetValue":1.1193,"netValue_forward":1.0743000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.075,"totalNetValue":1.12,"netValue_forward":1.0750000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.0803,"totalNetValue":1.1253,"netValue_forward":1.0803000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.0757,"totalNetValue":1.1207,"netValue_forward":1.0757000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.076,"totalNetValue":1.121,"netValue_forward":1.0760000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.0695,"totalNetValue":1.1145,"netValue_forward":1.0695000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.0707,"totalNetValue":1.1157,"netValue_forward":1.0707},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.0645,"totalNetValue":1.1095,"netValue_forward":1.0644999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016820,"netValue":1.061,"totalNetValue":1.106,"netValue_forward":1.0609999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016820,"netValue":1.0608,"totalNetValue":1.1058,"netValue_forward":1.0607999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.0598,"totalNetValue":1.1048,"netValue_forward":1.0598},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.0616,"totalNetValue":1.1066,"netValue_forward":1.0616},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.0635,"totalNetValue":1.1085,"netValue_forward":1.0635000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.0635,"totalNetValue":1.1085,"netValue_forward":1.0635000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.0626,"totalNetValue":1.1076,"netValue_forward":1.0626000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.0649,"totalNetValue":1.1099,"netValue_forward":1.0649},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.0652,"totalNetValue":1.1102,"netValue_forward":1.0651999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.0666,"totalNetValue":1.1116,"netValue_forward":1.0665999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.0663,"totalNetValue":1.1113,"netValue_forward":1.0663000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.0628,"totalNetValue":1.1078,"netValue_forward":1.0628000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.0643,"totalNetValue":1.1093,"netValue_forward":1.0643},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.0637,"totalNetValue":1.1087,"netValue_forward":1.0637},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.068,"totalNetValue":1.113,"netValue_forward":1.0679999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.0628,"totalNetValue":1.1078,"netValue_forward":1.0628000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.0674,"totalNetValue":1.1124,"netValue_forward":1.0674},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.0624,"totalNetValue":1.1074,"netValue_forward":1.0624},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.0798,"totalNetValue":1.1248,"netValue_forward":1.0798000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.0703,"totalNetValue":1.1153,"netValue_forward":1.0703},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.0617,"totalNetValue":1.1067,"netValue_forward":1.0617},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.0641,"totalNetValue":1.1091,"netValue_forward":1.0641},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.0604,"totalNetValue":1.1054,"netValue_forward":1.0603999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.0588,"totalNetValue":1.1038,"netValue_forward":1.0588},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.0557,"totalNetValue":1.1007,"netValue_forward":1.0556999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.0556,"totalNetValue":1.1006,"netValue_forward":1.0555999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.0554,"totalNetValue":1.1004,"netValue_forward":1.0554},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.0556,"totalNetValue":1.1006,"netValue_forward":1.0556},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.0538,"totalNetValue":1.0988,"netValue_forward":1.0537999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.0528,"totalNetValue":1.0978,"netValue_forward":1.0527999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.0524,"totalNetValue":1.0974,"netValue_forward":1.0523999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.0528,"totalNetValue":1.0978,"netValue_forward":1.0527999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.0526,"totalNetValue":1.0976,"netValue_forward":1.0525999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.0535,"totalNetValue":1.0985,"netValue_forward":1.0534999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.0544,"totalNetValue":1.0994,"netValue_forward":1.0543999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.0537,"totalNetValue":1.0987,"netValue_forward":1.0536999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.0541,"totalNetValue":1.0991,"netValue_forward":1.0540999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.0552,"totalNetValue":1.1002,"netValue_forward":1.0551999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.055,"totalNetValue":1.1,"netValue_forward":1.0549999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.0558,"totalNetValue":1.1008,"netValue_forward":1.0557999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.0577,"totalNetValue":1.1027,"netValue_forward":1.0576999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.0578,"totalNetValue":1.1028,"netValue_forward":1.0577999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.0592,"totalNetValue":1.1042,"netValue_forward":1.0591999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.0606,"totalNetValue":1.1056,"netValue_forward":1.0605999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.0606,"totalNetValue":1.1056,"netValue_forward":1.0605999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.0591,"totalNetValue":1.1041,"netValue_forward":1.0590999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.0606,"totalNetValue":1.1056,"netValue_forward":1.0605999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.0616,"totalNetValue":1.1066,"netValue_forward":1.0615999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.0593,"totalNetValue":1.1043,"netValue_forward":1.0592999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.0597,"totalNetValue":1.1047,"netValue_forward":1.0596999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016820,"netValue":1.0596,"totalNetValue":1.1046,"netValue_forward":1.0595999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016820,"netValue":1.0583,"totalNetValue":1.1033,"netValue_forward":1.0582999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.0574,"totalNetValue":1.1024,"netValue_forward":1.0573999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.0598,"totalNetValue":1.1048,"netValue_forward":1.0597999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.0615,"totalNetValue":1.1065,"netValue_forward":1.0614999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016820,"netValue":1.0626,"totalNetValue":1.1076,"netValue_forward":1.0625999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016820,"netValue":1.0611,"totalNetValue":1.1061,"netValue_forward":1.061099999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.0642,"totalNetValue":1.1092,"netValue_forward":1.0641999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.0649,"totalNetValue":1.1099,"netValue_forward":1.064899999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016820,"netValue":1.0646,"totalNetValue":1.1096,"netValue_forward":1.0645999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016820,"netValue":1.0637,"totalNetValue":1.1087,"netValue_forward":1.063699999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.0636,"totalNetValue":1.1086,"netValue_forward":1.0635999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016820,"netValue":1.0639,"totalNetValue":1.1089,"netValue_forward":1.0638999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.0626,"totalNetValue":1.1076,"netValue_forward":1.0625999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.0638,"totalNetValue":1.1088,"netValue_forward":1.0637999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.0654,"totalNetValue":1.1104,"netValue_forward":1.0653999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016820,"netValue":1.0649,"totalNetValue":1.1099,"netValue_forward":1.0648999999999984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016820,"netValue":1.0655,"totalNetValue":1.1105,"netValue_forward":1.0654999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.0667,"totalNetValue":1.1117,"netValue_forward":1.0666999999999984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.0674,"totalNetValue":1.1124,"netValue_forward":1.0673999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.0665,"totalNetValue":1.1115,"netValue_forward":1.0664999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016820,"netValue":1.069,"totalNetValue":1.114,"netValue_forward":1.0689999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016820,"netValue":1.0687,"totalNetValue":1.1137,"netValue_forward":1.0686999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016820,"netValue":1.067,"totalNetValue":1.112,"netValue_forward":1.0669999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016820,"netValue":1.0676,"totalNetValue":1.1126,"netValue_forward":1.0675999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016820,"netValue":1.0677,"totalNetValue":1.1127,"netValue_forward":1.0676999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016820,"netValue":1.0698,"totalNetValue":1.1148,"netValue_forward":1.0697999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016820,"netValue":1.0664,"totalNetValue":1.1114,"netValue_forward":1.0663999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016820,"netValue":1.0661,"totalNetValue":1.1111,"netValue_forward":1.0660999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016820,"netValue":1.0678,"totalNetValue":1.1128,"netValue_forward":1.0677999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016820,"netValue":1.0687,"totalNetValue":1.1137,"netValue_forward":1.0686999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016820,"netValue":1.0703,"totalNetValue":1.1153,"netValue_forward":1.0702999999999983},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016820,"netValue":1.068,"totalNetValue":1.113,"netValue_forward":1.0679999999999983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016820,"netValue":1.0654,"totalNetValue":1.1104,"netValue_forward":1.0653999999999981},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016820,"netValue":1.0654,"totalNetValue":1.1104,"netValue_forward":1.0653999999999981},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016820,"netValue":1.0615,"totalNetValue":1.1065,"netValue_forward":1.0614999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016820,"netValue":1.0609,"totalNetValue":1.1059,"netValue_forward":1.0608999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016820,"netValue":1.0605,"totalNetValue":1.1055,"netValue_forward":1.0604999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016820,"netValue":1.0603,"totalNetValue":1.1053,"netValue_forward":1.0602999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016820,"netValue":1.0613,"totalNetValue":1.1063,"netValue_forward":1.0612999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016820,"netValue":1.0618,"totalNetValue":1.1068,"netValue_forward":1.0617999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016820,"netValue":1.0611,"totalNetValue":1.1061,"netValue_forward":1.0610999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016820,"netValue":1.0609,"totalNetValue":1.1059,"netValue_forward":1.0608999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016820,"netValue":1.06,"totalNetValue":1.105,"netValue_forward":1.0599999999999985}]}