window.pageData = {"startDate":"2024-05-24T17:13:27.204Z","endDate":"2026-05-24T17:13:27.204Z","stock":{"_id":3000000016820,"name":"长信先优债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016820","tickerId":16820,"shortName":"长信先优债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050260000,"inceptionDate":"2022-10-18T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxxyzqxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"程放","stockType":"fund_manager","stockCode":"db20783486","exchange":"fm","tickerId":306208850}],"hotMetrics":{"fss":{"stockId":3000000016820,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":39,"f_h_s_a":236767,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016820,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.030433033918755865,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.029222061340002634,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.025006650704974726,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.031484257871064465,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.061069814895787784,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.09545531339753337,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.49328399122807015,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.17049847405900306},"fp":{"stockId":3000000016820,"type":"fp","f_p_r_fys":0.055962810656177586,"f_p_r_m1":0.014166738215849017,"f_p_r_m3":0.029278494248866638,"f_cagr_p_r_fs":0.02952932446570844,"f_p_r_m6":0.06905602316951831,"f_p_r_d1":-0.0008372871895060419,"f_p_r_y1":0.09380498194277376,"f_p_r_y2":0.11056788266265571,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.12334759866856837},"ff":{"stockId":3000000016820,"type":"ff","f_m_f":163018,"f_m_f_r":0.006,"f_c_f":27169,"f_c_f_r":0.001,"f_m_a_c_f":190187,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000016820,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1812,"f_nv_cr":0.004934490386251378},"f_as":{"stockId":3000000016820,"type":"f_as","f_tas":35021212.287,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004885,"__csrcFundId":4612,"stockCode":"004885","shortName":"长信先优债券(004885)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4885,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:21:42.521Z","status":"normal","inceptionDate":"2017-07-31T16:00:00.000Z","name":"长信先优债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信先优债券","pinyin":"cxxyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":2384,"holdings":7000,"marketCap":723100,"netValueRatio":0.0064,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":300408,"holdings":10000,"marketCap":528500,"netValueRatio":0.0047,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":601898,"holdings":30000,"marketCap":516000,"netValueRatio":0.0046,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":300604,"holdings":4000,"marketCap":484200,"netValueRatio":0.0043,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":600988,"holdings":10000,"marketCap":431500,"netValueRatio":0.0038,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":601665,"holdings":70000,"marketCap":403200,"netValueRatio":0.0036,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":300814,"holdings":5000,"marketCap":401650,"netValueRatio":0.0036,"quarterlyChange":0.08642142277522336,"stock":{"stockCode":"300814","tickerId":300814,"exchange":"sz","stockType":"company","name":"中富电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":300001,"holdings":14000,"marketCap":380800,"netValueRatio":0.0034,"quarterlyChange":0.059190031152648315,"stock":{"stockCode":"300001","exchange":"sz","stockType":"company","tickerId":300001,"name":"特锐德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":601919,"holdings":25000,"marketCap":375250,"netValueRatio":0.0033,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":600642,"holdings":40000,"marketCap":356400,"netValueRatio":0.0032,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}}],"bondHoldings":[{"_id":"69e8f9351398d79843000437","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":110000,"marketCap":11322663,"netValueRatio":0.1007,"lastUpdated":"2026-04-22T16:37:09.782Z"},{"_id":"69e8f9351398d79843000438","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":100000,"marketCap":10471015,"netValueRatio":0.0931,"lastUpdated":"2026-04-22T16:37:09.786Z"},{"_id":"69e8f9351398d79843000439","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"102585357","stockName":"25光大集团MTN008","holdings":100000,"marketCap":10082346,"netValueRatio":0.0897,"lastUpdated":"2026-04-22T16:37:09.789Z"},{"_id":"69e8f9351398d7984300043a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"012680104","stockName":"26苏州高新SCP002","holdings":100000,"marketCap":10038521,"netValueRatio":0.0893,"lastUpdated":"2026-04-22T16:37:09.792Z"},{"_id":"69e8f9351398d7984300043b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"019792","stockName":"25国债19","holdings":90000,"marketCap":9067966,"netValueRatio":0.0807,"lastUpdated":"2026-04-22T16:37:09.797Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016820,"nv":1.1812,"tnv":1.2262},{"stockId":3000000016820,"date":"2026-05-20T16:00:00.000Z","nv":1.1754,"tnv":1.2204},{"stockId":3000000016820,"date":"2026-05-19T16:00:00.000Z","nv":1.1835,"tnv":1.2285},{"stockId":3000000016820,"date":"2026-05-18T16:00:00.000Z","nv":1.1806,"tnv":1.2256},{"stockId":3000000016820,"date":"2026-05-17T16:00:00.000Z","nv":1.1785,"tnv":1.2235},{"stockId":3000000016820,"date":"2026-05-14T16:00:00.000Z","nv":1.1767,"tnv":1.2217},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016820,"nv":1.1814,"tnv":1.2264},{"stockId":3000000016820,"date":"2026-05-12T16:00:00.000Z","nv":1.1865,"tnv":1.2315},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016820,"nv":1.1795,"tnv":1.2245},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016820,"nv":1.1784,"tnv":1.2234},{"stockId":3000000016820,"date":"2026-05-07T16:00:00.000Z","nv":1.1735,"tnv":1.2185},{"stockId":3000000016820,"date":"2026-05-06T16:00:00.000Z","nv":1.1752,"tnv":1.2202},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016820,"nv":1.1707,"tnv":1.2157},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016820,"nv":1.164,"tnv":1.209},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016820,"nv":1.163,"tnv":1.208},{"stockId":3000000016820,"date":"2026-04-27T16:00:00.000Z","nv":1.1596,"tnv":1.2046},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016820,"nv":1.1615,"tnv":1.2065},{"stockId":3000000016820,"date":"2026-04-23T16:00:00.000Z","nv":1.16,"tnv":1.205},{"stockId":3000000016820,"date":"2026-04-22T16:00:00.000Z","nv":1.1608,"tnv":1.2058},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016820,"nv":1.1647,"tnv":1.2097},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016820,"nv":1.1584,"tnv":1.2034},{"stockId":3000000016820,"date":"2026-04-19T16:00:00.000Z","nv":1.1556,"tnv":1.2006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016820,"nv":1.1562,"tnv":1.2012},{"stockId":3000000016820,"date":"2026-04-15T16:00:00.000Z","nv":1.1544,"tnv":1.1994},{"stockId":3000000016820,"date":"2026-04-14T16:00:00.000Z","nv":1.1497,"tnv":1.1947},{"stockId":3000000016820,"date":"2026-04-13T16:00:00.000Z","nv":1.1514,"tnv":1.1964},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016820,"nv":1.149,"tnv":1.194},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016820,"nv":1.1495,"tnv":1.1945},{"stockId":3000000016820,"date":"2026-04-08T16:00:00.000Z","nv":1.1495,"tnv":1.1945},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016820,"nv":1.148,"tnv":1.193},{"stockId":3000000016820,"date":"2026-04-06T16:00:00.000Z","nv":1.143,"tnv":1.188},{"stockId":3000000016820,"date":"2026-04-02T16:00:00.000Z","nv":1.1424,"tnv":1.1874},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016820,"nv":1.1407,"tnv":1.1857},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016820,"nv":1.1429,"tnv":1.1879},{"stockId":3000000016820,"date":"2026-03-30T16:00:00.000Z","nv":1.139,"tnv":1.184},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016820,"nv":1.1426,"tnv":1.1876},{"stockId":3000000016820,"date":"2026-03-26T16:00:00.000Z","nv":1.1426,"tnv":1.1876},{"stockId":3000000016820,"date":"2026-03-25T16:00:00.000Z","nv":1.1415,"tnv":1.1865},{"stockId":3000000016820,"date":"2026-03-24T16:00:00.000Z","nv":1.1419,"tnv":1.1869},{"stockId":3000000016820,"date":"2026-03-23T16:00:00.000Z","nv":1.1406,"tnv":1.1856},{"stockId":3000000016820,"date":"2026-03-22T16:00:00.000Z","nv":1.1375,"tnv":1.1825},{"stockId":3000000016820,"date":"2026-03-19T16:00:00.000Z","nv":1.141,"tnv":1.186},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016820,"nv":1.1411,"tnv":1.1861},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016820,"nv":1.1443,"tnv":1.1893},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016820,"nv":1.1427,"tnv":1.1877},{"stockId":3000000016820,"date":"2026-03-15T16:00:00.000Z","nv":1.1459,"tnv":1.1909},{"stockId":3000000016820,"date":"2026-03-12T16:00:00.000Z","nv":1.1484,"tnv":1.1934},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016820,"nv":1.15,"tnv":1.195},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016820,"nv":1.1516,"tnv":1.1966},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016820,"nv":1.152,"tnv":1.197},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016820,"nv":1.1494,"tnv":1.1944},{"stockId":3000000016820,"date":"2026-03-05T16:00:00.000Z","nv":1.1516,"tnv":1.1966},{"stockId":3000000016820,"date":"2026-03-04T16:00:00.000Z","nv":1.1512,"tnv":1.1962},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016820,"nv":1.1491,"tnv":1.1941},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016820,"nv":1.1496,"tnv":1.1946},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016820,"nv":1.158,"tnv":1.203},{"stockId":3000000016820,"date":"2026-02-26T16:00:00.000Z","nv":1.1549,"tnv":1.1999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016820,"nv":1.1549,"tnv":1.1999},{"stockId":3000000016820,"date":"2026-02-24T16:00:00.000Z","nv":1.1549,"tnv":1.1999},{"stockId":3000000016820,"date":"2026-02-23T16:00:00.000Z","nv":1.1527,"tnv":1.1977},{"stockId":3000000016820,"date":"2026-02-12T16:00:00.000Z","nv":1.1476,"tnv":1.1926},{"stockId":3000000016820,"date":"2026-02-11T16:00:00.000Z","nv":1.1526,"tnv":1.1976},{"stockId":3000000016820,"date":"2026-02-10T16:00:00.000Z","nv":1.1483,"tnv":1.1933},{"stockId":3000000016820,"date":"2026-02-09T16:00:00.000Z","nv":1.1468,"tnv":1.1918},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016820,"nv":1.1459,"tnv":1.1909},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016820,"nv":1.1402,"tnv":1.1852},{"stockId":3000000016820,"date":"2026-02-04T16:00:00.000Z","nv":1.1395,"tnv":1.1845},{"stockId":3000000016820,"date":"2026-02-03T16:00:00.000Z","nv":1.1474,"tnv":1.1924},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016820,"nv":1.148,"tnv":1.193},{"stockId":3000000016820,"date":"2026-02-01T16:00:00.000Z","nv":1.14,"tnv":1.185},{"stockId":3000000016820,"date":"2026-01-29T16:00:00.000Z","nv":1.1502,"tnv":1.1952},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016820,"nv":1.1571,"tnv":1.2021},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016820,"nv":1.1616,"tnv":1.2066},{"stockId":3000000016820,"date":"2026-01-26T16:00:00.000Z","nv":1.1564,"tnv":1.2014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016820,"nv":1.1558,"tnv":1.2008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016820,"nv":1.1575,"tnv":1.2025},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016820,"nv":1.1498,"tnv":1.1948},{"stockId":3000000016820,"date":"2026-01-20T16:00:00.000Z","nv":1.1478,"tnv":1.1928},{"stockId":3000000016820,"date":"2026-01-19T16:00:00.000Z","nv":1.1435,"tnv":1.1885},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016820,"nv":1.1465,"tnv":1.1915},{"stockId":3000000016820,"date":"2026-01-15T16:00:00.000Z","nv":1.1438,"tnv":1.1888},{"stockId":3000000016820,"date":"2026-01-14T16:00:00.000Z","nv":1.1424,"tnv":1.1874},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016820,"nv":1.141,"tnv":1.186},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016820,"nv":1.1407,"tnv":1.1857},{"stockId":3000000016820,"date":"2026-01-11T16:00:00.000Z","nv":1.1411,"tnv":1.1861},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016820,"nv":1.1352,"tnv":1.1802},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016820,"nv":1.1316,"tnv":1.1766},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016820,"nv":1.1316,"tnv":1.1766},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016820,"nv":1.1297,"tnv":1.1747},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016820,"nv":1.1238,"tnv":1.1688},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016820,"nv":1.1186,"tnv":1.1636},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016820,"nv":1.1191,"tnv":1.1641},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016820,"nv":1.1178,"tnv":1.1628},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016820,"nv":1.1198,"tnv":1.1648},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016820,"nv":1.1186,"tnv":1.1636},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016820,"nv":1.1179,"tnv":1.1629},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016820,"nv":1.1158,"tnv":1.1608},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016820,"nv":1.1149,"tnv":1.1599},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016820,"nv":1.1112,"tnv":1.1562},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016820,"nv":1.1094,"tnv":1.1544},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016820,"nv":1.111,"tnv":1.156},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016820,"nv":1.1065,"tnv":1.1515},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016820,"nv":1.1105,"tnv":1.1555},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016820,"nv":1.1127,"tnv":1.1577},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016820,"nv":1.1112,"tnv":1.1562},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016820,"nv":1.1129,"tnv":1.1579},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016820,"nv":1.1121,"tnv":1.1571},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016820,"nv":1.113,"tnv":1.158},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016820,"nv":1.1116,"tnv":1.1566},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016820,"nv":1.1081,"tnv":1.1531},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016820,"nv":1.1093,"tnv":1.1543},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016820,"nv":1.1094,"tnv":1.1544},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016820,"nv":1.1112,"tnv":1.1562},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016820,"nv":1.1083,"tnv":1.1533},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016820,"nv":1.1064,"tnv":1.1514},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016820,"nv":1.1069,"tnv":1.1519},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016820,"nv":1.1066,"tnv":1.1516},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016820,"nv":1.105,"tnv":1.15},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016820,"nv":1.1049,"tnv":1.1499},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016820,"nv":1.1108,"tnv":1.1558},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016820,"nv":1.1125,"tnv":1.1575},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016820,"nv":1.1106,"tnv":1.1556},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016820,"nv":1.1138,"tnv":1.1588},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016820,"nv":1.1154,"tnv":1.1604},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016820,"nv":1.1198,"tnv":1.1648},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016820,"nv":1.1134,"tnv":1.1584},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016820,"nv":1.1147,"tnv":1.1597},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016820,"nv":1.1167,"tnv":1.1617},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016820,"nv":1.1175,"tnv":1.1625},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016820,"nv":1.1185,"tnv":1.1635},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016820,"nv":1.1149,"tnv":1.1599},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016820,"nv":1.1131,"tnv":1.1581},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016820,"nv":1.1163,"tnv":1.1613},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016820,"nv":1.1158,"tnv":1.1608},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016820,"nv":1.1191,"tnv":1.1641},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016820,"nv":1.1201,"tnv":1.1651},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016820,"nv":1.1158,"tnv":1.1608},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016820,"nv":1.1158,"tnv":1.1608},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016820,"nv":1.1119,"tnv":1.1569},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016820,"nv":1.1095,"tnv":1.1545},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016820,"nv":1.1091,"tnv":1.1541},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016820,"nv":1.1111,"tnv":1.1561},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016820,"nv":1.108,"tnv":1.153},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016820,"nv":1.1072,"tnv":1.1522},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016820,"nv":1.1114,"tnv":1.1564},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016820,"nv":1.1125,"tnv":1.1575},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016820,"nv":1.111,"tnv":1.156},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016820,"nv":1.1157,"tnv":1.1607},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016820,"nv":1.1155,"tnv":1.1605},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016820,"nv":1.1226,"tnv":1.1676},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016820,"nv":1.119,"tnv":1.164},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016820,"nv":1.1158,"tnv":1.1608},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016820,"nv":1.1113,"tnv":1.1563},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016820,"nv":1.1131,"tnv":1.1581},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016820,"nv":1.111,"tnv":1.156},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016820,"nv":1.1087,"tnv":1.1537},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016820,"nv":1.1105,"tnv":1.1555},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016820,"nv":1.1095,"tnv":1.1545},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016820,"nv":1.1104,"tnv":1.1554},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016820,"nv":1.1148,"tnv":1.1598},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016820,"nv":1.1134,"tnv":1.1584},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016820,"nv":1.1131,"tnv":1.1581},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016820,"nv":1.1148,"tnv":1.1598},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016820,"nv":1.1143,"tnv":1.1593},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016820,"nv":1.1092,"tnv":1.1542},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016820,"nv":1.1101,"tnv":1.1551},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016820,"nv":1.1121,"tnv":1.1571},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016820,"nv":1.1126,"tnv":1.1576},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016820,"nv":1.1075,"tnv":1.1525},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016820,"nv":1.1145,"tnv":1.1595},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016820,"nv":1.1134,"tnv":1.1584},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016820,"nv":1.1193,"tnv":1.1643},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016820,"nv":1.1158,"tnv":1.1608},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016820,"nv":1.116,"tnv":1.161},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016820,"nv":1.1134,"tnv":1.1584},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016820,"nv":1.1204,"tnv":1.1654},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016820,"nv":1.1219,"tnv":1.1669},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016820,"nv":1.1154,"tnv":1.1604},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016820,"nv":1.1104,"tnv":1.1554},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016820,"nv":1.1113,"tnv":1.1563},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016820,"nv":1.11,"tnv":1.155},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016820,"nv":1.11,"tnv":1.155},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016820,"nv":1.1057,"tnv":1.1507},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016820,"nv":1.1014,"tnv":1.1464},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016820,"nv":1.1052,"tnv":1.1502},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016820,"nv":1.0986,"tnv":1.1436},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016820,"nv":1.098,"tnv":1.143},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016820,"nv":1.0951,"tnv":1.1401},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016820,"nv":1.0946,"tnv":1.1396},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016820,"nv":1.0952,"tnv":1.1402},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016820,"nv":1.0916,"tnv":1.1366},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016820,"nv":1.088,"tnv":1.133},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016820,"nv":1.085,"tnv":1.13},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016820,"nv":1.0855,"tnv":1.1305},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016820,"nv":1.09,"tnv":1.135},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016820,"nv":1.0902,"tnv":1.1352},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016820,"nv":1.0893,"tnv":1.1343},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016820,"nv":1.0895,"tnv":1.1345},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016820,"nv":1.0902,"tnv":1.1352},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016820,"nv":1.0881,"tnv":1.1331},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016820,"nv":1.0895,"tnv":1.1345},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016820,"nv":1.0884,"tnv":1.1334},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016820,"nv":1.087,"tnv":1.132},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016820,"nv":1.0877,"tnv":1.1327},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016820,"nv":1.0854,"tnv":1.1304},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016820,"nv":1.0861,"tnv":1.1311},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016820,"nv":1.0857,"tnv":1.1307},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016820,"nv":1.0864,"tnv":1.1314},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016820,"nv":1.0878,"tnv":1.1328},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016820,"nv":1.0875,"tnv":1.1325},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016820,"nv":1.0894,"tnv":1.1344},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016820,"nv":1.0874,"tnv":1.1324},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016820,"nv":1.0877,"tnv":1.1327},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016820,"nv":1.0871,"tnv":1.1321},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016820,"nv":1.0857,"tnv":1.1307},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016820,"nv":1.0868,"tnv":1.1318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016820,"nv":1.0832,"tnv":1.1282},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016820,"nv":1.0817,"tnv":1.1267},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016820,"nv":1.0846,"tnv":1.1296},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016820,"nv":1.084,"tnv":1.129},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016820,"nv":1.081,"tnv":1.126},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016820,"nv":1.08,"tnv":1.125},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016820,"nv":1.0789,"tnv":1.1239},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016820,"nv":1.0781,"tnv":1.1231},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016820,"nv":1.0801,"tnv":1.1251},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016820,"nv":1.0798,"tnv":1.1248},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016820,"nv":1.0804,"tnv":1.1254},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016820,"nv":1.0797,"tnv":1.1247},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016820,"nv":1.0812,"tnv":1.1262},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016820,"nv":1.0799,"tnv":1.1249},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016820,"nv":1.0794,"tnv":1.1244},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016820,"nv":1.0795,"tnv":1.1245},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016820,"nv":1.0785,"tnv":1.1235},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016820,"nv":1.0788,"tnv":1.1238},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016820,"nv":1.0801,"tnv":1.1251},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016820,"nv":1.0789,"tnv":1.1239},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016820,"nv":1.077,"tnv":1.122},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016820,"nv":1.0762,"tnv":1.1212},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016820,"nv":1.0766,"tnv":1.1216},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016820,"nv":1.0763,"tnv":1.1213},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016820,"nv":1.0765,"tnv":1.1215},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016820,"nv":1.0773,"tnv":1.1223},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016820,"nv":1.0799,"tnv":1.1249},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016820,"nv":1.0793,"tnv":1.1243},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016820,"nv":1.0786,"tnv":1.1236},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016820,"nv":1.077,"tnv":1.122},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016820,"nv":1.0761,"tnv":1.1211},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016820,"nv":1.0768,"tnv":1.1218},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016820,"nv":1.0783,"tnv":1.1233},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016820,"nv":1.0775,"tnv":1.1225},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016820,"nv":1.0759,"tnv":1.1209},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016820,"nv":1.077,"tnv":1.122},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016820,"nv":1.0758,"tnv":1.1208},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016820,"nv":1.0747,"tnv":1.1197},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016820,"nv":1.0743,"tnv":1.1193},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016820,"nv":1.074,"tnv":1.119},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016820,"nv":1.0752,"tnv":1.1202},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016820,"nv":1.0742,"tnv":1.1192},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016820,"nv":1.0739,"tnv":1.1189},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016820,"nv":1.0748,"tnv":1.1198},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016820,"nv":1.0736,"tnv":1.1186},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016820,"nv":1.0749,"tnv":1.1199},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016820,"nv":1.0738,"tnv":1.1188},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016820,"nv":1.0727,"tnv":1.1177},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016820,"nv":1.0719,"tnv":1.1169},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016820,"nv":1.072,"tnv":1.117},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016820,"nv":1.0722,"tnv":1.1172},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016820,"nv":1.071,"tnv":1.116},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016820,"nv":1.0682,"tnv":1.1132},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016820,"nv":1.0651,"tnv":1.1101},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016820,"nv":1.0635,"tnv":1.1085},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016820,"nv":1.062,"tnv":1.107},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016820,"nv":1.0598,"tnv":1.1048},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016820,"nv":1.0709,"tnv":1.1159},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016820,"nv":1.0727,"tnv":1.1177},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016820,"nv":1.0713,"tnv":1.1163},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016820,"nv":1.0711,"tnv":1.1161},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016820,"nv":1.0714,"tnv":1.1164},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016820,"nv":1.0719,"tnv":1.1169},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016820,"nv":1.0703,"tnv":1.1153},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016820,"nv":1.0705,"tnv":1.1155},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016820,"nv":1.07,"tnv":1.115},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016820,"nv":1.0689,"tnv":1.1139},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016820,"nv":1.0722,"tnv":1.1172},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016820,"nv":1.0725,"tnv":1.1175},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016820,"nv":1.0725,"tnv":1.1175},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016820,"nv":1.0712,"tnv":1.1162},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016820,"nv":1.072,"tnv":1.117},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016820,"nv":1.0695,"tnv":1.1145},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016820,"nv":1.0721,"tnv":1.1171},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016820,"nv":1.0719,"tnv":1.1169},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016820,"nv":1.074,"tnv":1.119},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016820,"nv":1.0749,"tnv":1.1199},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016820,"nv":1.0758,"tnv":1.1208},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016820,"nv":1.0737,"tnv":1.1187},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016820,"nv":1.0719,"tnv":1.1169},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016820,"nv":1.0702,"tnv":1.1152},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016820,"nv":1.0702,"tnv":1.1152},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016820,"nv":1.0756,"tnv":1.1206},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016820,"nv":1.0772,"tnv":1.1222},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016820,"nv":1.0751,"tnv":1.1201},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016820,"nv":1.0755,"tnv":1.1205},{"stockId":3000000016820,"date":"2025-02-20T16:00:00.000Z","nv":1.0792,"tnv":1.1242},{"stockId":3000000016820,"date":"2025-02-19T16:00:00.000Z","nv":1.0786,"tnv":1.1236},{"stockId":3000000016820,"date":"2025-02-18T16:00:00.000Z","nv":1.0785,"tnv":1.1235},{"stockId":3000000016820,"date":"2025-02-17T16:00:00.000Z","nv":1.0756,"tnv":1.1206},{"stockId":3000000016820,"date":"2025-02-16T16:00:00.000Z","nv":1.0788,"tnv":1.1238},{"stockId":3000000016820,"date":"2025-02-13T16:00:00.000Z","nv":1.0797,"tnv":1.1247},{"stockId":3000000016820,"date":"2025-02-12T16:00:00.000Z","nv":1.0794,"tnv":1.1244},{"stockId":3000000016820,"date":"2025-02-11T16:00:00.000Z","nv":1.0821,"tnv":1.1271},{"stockId":3000000016820,"date":"2025-02-10T16:00:00.000Z","nv":1.0799,"tnv":1.1249},{"stockId":3000000016820,"date":"2025-02-09T16:00:00.000Z","nv":1.0793,"tnv":1.1243},{"stockId":3000000016820,"date":"2025-02-06T16:00:00.000Z","nv":1.0804,"tnv":1.1254},{"stockId":3000000016820,"date":"2025-02-05T16:00:00.000Z","nv":1.0791,"tnv":1.1241},{"stockId":3000000016820,"date":"2025-02-04T16:00:00.000Z","nv":1.0761,"tnv":1.1211},{"stockId":3000000016820,"date":"2025-01-26T16:00:00.000Z","nv":1.0776,"tnv":1.1226},{"stockId":3000000016820,"date":"2025-01-23T16:00:00.000Z","nv":1.0768,"tnv":1.1218},{"stockId":3000000016820,"date":"2025-01-22T16:00:00.000Z","nv":1.0746,"tnv":1.1196},{"stockId":3000000016820,"date":"2025-01-21T16:00:00.000Z","nv":1.0758,"tnv":1.1208},{"stockId":3000000016820,"date":"2025-01-20T16:00:00.000Z","nv":1.0776,"tnv":1.1226},{"stockId":3000000016820,"date":"2025-01-19T16:00:00.000Z","nv":1.0756,"tnv":1.1206},{"stockId":3000000016820,"date":"2025-01-16T16:00:00.000Z","nv":1.0748,"tnv":1.1198},{"stockId":3000000016820,"date":"2025-01-15T16:00:00.000Z","nv":1.0742,"tnv":1.1192},{"stockId":3000000016820,"date":"2025-01-14T16:00:00.000Z","nv":1.0738,"tnv":1.1188},{"stockId":3000000016820,"date":"2025-01-13T16:00:00.000Z","nv":1.0734,"tnv":1.1184},{"stockId":3000000016820,"date":"2025-01-12T16:00:00.000Z","nv":1.0688,"tnv":1.1138},{"stockId":3000000016820,"date":"2025-01-09T16:00:00.000Z","nv":1.0712,"tnv":1.1162},{"stockId":3000000016820,"date":"2025-01-08T16:00:00.000Z","nv":1.0727,"tnv":1.1177},{"stockId":3000000016820,"date":"2025-01-07T16:00:00.000Z","nv":1.0751,"tnv":1.1201},{"stockId":3000000016820,"date":"2025-01-06T16:00:00.000Z","nv":1.0745,"tnv":1.1195},{"stockId":3000000016820,"date":"2025-01-05T16:00:00.000Z","nv":1.0737,"tnv":1.1187},{"stockId":3000000016820,"date":"2025-01-02T16:00:00.000Z","nv":1.0735,"tnv":1.1185},{"stockId":3000000016820,"date":"2025-01-01T16:00:00.000Z","nv":1.0751,"tnv":1.1201},{"stockId":3000000016820,"date":"2024-12-30T16:00:00.000Z","nv":1.0765,"tnv":1.1215},{"stockId":3000000016820,"date":"2024-12-29T16:00:00.000Z","nv":1.0778,"tnv":1.1228},{"stockId":3000000016820,"date":"2024-12-26T16:00:00.000Z","nv":1.0763,"tnv":1.1213},{"stockId":3000000016820,"date":"2024-12-25T16:00:00.000Z","nv":1.0741,"tnv":1.1191},{"stockId":3000000016820,"date":"2024-12-24T16:00:00.000Z","nv":1.0735,"tnv":1.1185},{"stockId":3000000016820,"date":"2024-12-23T16:00:00.000Z","nv":1.0742,"tnv":1.1192},{"stockId":3000000016820,"date":"2024-12-22T16:00:00.000Z","nv":1.073,"tnv":1.118},{"stockId":3000000016820,"date":"2024-12-19T16:00:00.000Z","nv":1.0734,"tnv":1.1184},{"stockId":3000000016820,"date":"2024-12-18T16:00:00.000Z","nv":1.0718,"tnv":1.1168},{"stockId":3000000016820,"date":"2024-12-17T16:00:00.000Z","nv":1.0727,"tnv":1.1177},{"stockId":3000000016820,"date":"2024-12-16T16:00:00.000Z","nv":1.0728,"tnv":1.1178},{"stockId":3000000016820,"date":"2024-12-15T16:00:00.000Z","nv":1.0757,"tnv":1.1207},{"stockId":3000000016820,"date":"2024-12-12T16:00:00.000Z","nv":1.075,"tnv":1.12},{"stockId":3000000016820,"date":"2024-12-11T16:00:00.000Z","nv":1.0767,"tnv":1.1217},{"stockId":3000000016820,"date":"2024-12-10T16:00:00.000Z","nv":1.0737,"tnv":1.1187},{"stockId":3000000016820,"date":"2024-12-09T16:00:00.000Z","nv":1.0726,"tnv":1.1176},{"stockId":3000000016820,"date":"2024-12-08T16:00:00.000Z","nv":1.0692,"tnv":1.1142},{"stockId":3000000016820,"date":"2024-12-05T16:00:00.000Z","nv":1.068,"tnv":1.113},{"stockId":3000000016820,"date":"2024-12-04T16:00:00.000Z","nv":1.0662,"tnv":1.1112},{"stockId":3000000016820,"date":"2024-12-03T16:00:00.000Z","nv":1.0653,"tnv":1.1103},{"stockId":3000000016820,"date":"2024-12-02T16:00:00.000Z","nv":1.0654,"tnv":1.1104},{"stockId":3000000016820,"date":"2024-12-01T16:00:00.000Z","nv":1.0655,"tnv":1.1105},{"stockId":3000000016820,"date":"2024-11-28T16:00:00.000Z","nv":1.0625,"tnv":1.1075},{"stockId":3000000016820,"date":"2024-11-27T16:00:00.000Z","nv":1.0601,"tnv":1.1051},{"stockId":3000000016820,"date":"2024-11-26T16:00:00.000Z","nv":1.0602,"tnv":1.1052},{"stockId":3000000016820,"date":"2024-11-25T16:00:00.000Z","nv":1.0582,"tnv":1.1032},{"stockId":3000000016820,"date":"2024-11-24T16:00:00.000Z","nv":1.0578,"tnv":1.1028},{"stockId":3000000016820,"date":"2024-11-21T16:00:00.000Z","nv":1.0588,"tnv":1.1038},{"stockId":3000000016820,"date":"2024-11-20T16:00:00.000Z","nv":1.0664,"tnv":1.1114},{"stockId":3000000016820,"date":"2024-11-19T16:00:00.000Z","nv":1.0653,"tnv":1.1103},{"stockId":3000000016820,"date":"2024-11-18T16:00:00.000Z","nv":1.0633,"tnv":1.1083},{"stockId":3000000016820,"date":"2024-11-17T16:00:00.000Z","nv":1.0611,"tnv":1.1061},{"stockId":3000000016820,"date":"2024-11-14T16:00:00.000Z","nv":1.0635,"tnv":1.1085},{"stockId":3000000016820,"date":"2024-11-13T16:00:00.000Z","nv":1.0669,"tnv":1.1119},{"stockId":3000000016820,"date":"2024-11-12T16:00:00.000Z","nv":1.0743,"tnv":1.1193},{"stockId":3000000016820,"date":"2024-11-11T16:00:00.000Z","nv":1.075,"tnv":1.12},{"stockId":3000000016820,"date":"2024-11-10T16:00:00.000Z","nv":1.0803,"tnv":1.1253},{"stockId":3000000016820,"date":"2024-11-07T16:00:00.000Z","nv":1.0757,"tnv":1.1207},{"stockId":3000000016820,"date":"2024-11-06T16:00:00.000Z","nv":1.076,"tnv":1.121},{"stockId":3000000016820,"date":"2024-11-05T16:00:00.000Z","nv":1.0695,"tnv":1.1145},{"stockId":3000000016820,"date":"2024-11-04T16:00:00.000Z","nv":1.0707,"tnv":1.1157},{"stockId":3000000016820,"date":"2024-11-03T16:00:00.000Z","nv":1.0645,"tnv":1.1095},{"stockId":3000000016820,"date":"2024-10-31T16:00:00.000Z","nv":1.061,"tnv":1.106},{"stockId":3000000016820,"date":"2024-10-30T16:00:00.000Z","nv":1.0608,"tnv":1.1058},{"stockId":3000000016820,"date":"2024-10-29T16:00:00.000Z","nv":1.0598,"tnv":1.1048},{"stockId":3000000016820,"date":"2024-10-28T16:00:00.000Z","nv":1.0616,"tnv":1.1066},{"stockId":3000000016820,"date":"2024-10-27T16:00:00.000Z","nv":1.0635,"tnv":1.1085},{"stockId":3000000016820,"date":"2024-10-24T16:00:00.000Z","nv":1.0635,"tnv":1.1085},{"stockId":3000000016820,"date":"2024-10-23T16:00:00.000Z","nv":1.0626,"tnv":1.1076},{"stockId":3000000016820,"date":"2024-10-22T16:00:00.000Z","nv":1.0649,"tnv":1.1099},{"stockId":3000000016820,"date":"2024-10-21T16:00:00.000Z","nv":1.0652,"tnv":1.1102},{"stockId":3000000016820,"date":"2024-10-20T16:00:00.000Z","nv":1.0666,"tnv":1.1116},{"stockId":3000000016820,"date":"2024-10-17T16:00:00.000Z","nv":1.0663,"tnv":1.1113},{"stockId":3000000016820,"date":"2024-10-16T16:00:00.000Z","nv":1.0628,"tnv":1.1078},{"stockId":3000000016820,"date":"2024-10-15T16:00:00.000Z","nv":1.0643,"tnv":1.1093},{"stockId":3000000016820,"date":"2024-10-14T16:00:00.000Z","nv":1.0637,"tnv":1.1087},{"stockId":3000000016820,"date":"2024-10-13T16:00:00.000Z","nv":1.068,"tnv":1.113},{"stockId":3000000016820,"date":"2024-10-10T16:00:00.000Z","nv":1.0628,"tnv":1.1078},{"stockId":3000000016820,"date":"2024-10-09T16:00:00.000Z","nv":1.0674,"tnv":1.1124},{"stockId":3000000016820,"date":"2024-10-08T16:00:00.000Z","nv":1.0624,"tnv":1.1074},{"stockId":3000000016820,"date":"2024-10-07T16:00:00.000Z","nv":1.0798,"tnv":1.1248},{"stockId":3000000016820,"date":"2024-09-29T16:00:00.000Z","nv":1.0703,"tnv":1.1153},{"stockId":3000000016820,"date":"2024-09-26T16:00:00.000Z","nv":1.0617,"tnv":1.1067},{"stockId":3000000016820,"date":"2024-09-25T16:00:00.000Z","nv":1.0641,"tnv":1.1091},{"stockId":3000000016820,"date":"2024-09-24T16:00:00.000Z","nv":1.0604,"tnv":1.1054},{"stockId":3000000016820,"date":"2024-09-23T16:00:00.000Z","nv":1.0588,"tnv":1.1038},{"stockId":3000000016820,"date":"2024-09-22T16:00:00.000Z","nv":1.0557,"tnv":1.1007},{"stockId":3000000016820,"date":"2024-09-19T16:00:00.000Z","nv":1.0556,"tnv":1.1006},{"stockId":3000000016820,"date":"2024-09-18T16:00:00.000Z","nv":1.0554,"tnv":1.1004},{"stockId":3000000016820,"date":"2024-09-17T16:00:00.000Z","nv":1.0556,"tnv":1.1006},{"stockId":3000000016820,"date":"2024-09-12T16:00:00.000Z","nv":1.0538,"tnv":1.0988},{"stockId":3000000016820,"date":"2024-09-11T16:00:00.000Z","nv":1.0528,"tnv":1.0978},{"stockId":3000000016820,"date":"2024-09-10T16:00:00.000Z","nv":1.0524,"tnv":1.0974},{"stockId":3000000016820,"date":"2024-09-09T16:00:00.000Z","nv":1.0528,"tnv":1.0978},{"stockId":3000000016820,"date":"2024-09-08T16:00:00.000Z","nv":1.0526,"tnv":1.0976},{"stockId":3000000016820,"date":"2024-09-05T16:00:00.000Z","nv":1.0535,"tnv":1.0985},{"stockId":3000000016820,"date":"2024-09-04T16:00:00.000Z","nv":1.0544,"tnv":1.0994},{"stockId":3000000016820,"date":"2024-09-03T16:00:00.000Z","nv":1.0537,"tnv":1.0987},{"stockId":3000000016820,"date":"2024-09-02T16:00:00.000Z","nv":1.0541,"tnv":1.0991},{"stockId":3000000016820,"date":"2024-09-01T16:00:00.000Z","nv":1.0552,"tnv":1.1002},{"stockId":3000000016820,"date":"2024-08-29T16:00:00.000Z","nv":1.055,"tnv":1.1},{"stockId":3000000016820,"date":"2024-08-28T16:00:00.000Z","nv":1.0558,"tnv":1.1008},{"stockId":3000000016820,"date":"2024-08-27T16:00:00.000Z","nv":1.0577,"tnv":1.1027},{"stockId":3000000016820,"date":"2024-08-26T16:00:00.000Z","nv":1.0578,"tnv":1.1028},{"stockId":3000000016820,"date":"2024-08-25T16:00:00.000Z","nv":1.0592,"tnv":1.1042},{"stockId":3000000016820,"date":"2024-08-22T16:00:00.000Z","nv":1.0606,"tnv":1.1056},{"stockId":3000000016820,"date":"2024-08-21T16:00:00.000Z","nv":1.0606,"tnv":1.1056},{"stockId":3000000016820,"date":"2024-08-20T16:00:00.000Z","nv":1.0591,"tnv":1.1041},{"stockId":3000000016820,"date":"2024-08-19T16:00:00.000Z","nv":1.0606,"tnv":1.1056},{"stockId":3000000016820,"date":"2024-08-18T16:00:00.000Z","nv":1.0616,"tnv":1.1066},{"stockId":3000000016820,"date":"2024-08-15T16:00:00.000Z","nv":1.0593,"tnv":1.1043},{"stockId":3000000016820,"date":"2024-08-14T16:00:00.000Z","nv":1.0597,"tnv":1.1047},{"stockId":3000000016820,"date":"2024-08-13T16:00:00.000Z","nv":1.0596,"tnv":1.1046},{"stockId":3000000016820,"date":"2024-08-12T16:00:00.000Z","nv":1.0583,"tnv":1.1033},{"stockId":3000000016820,"date":"2024-08-11T16:00:00.000Z","nv":1.0574,"tnv":1.1024},{"stockId":3000000016820,"date":"2024-08-08T16:00:00.000Z","nv":1.0598,"tnv":1.1048},{"stockId":3000000016820,"date":"2024-08-07T16:00:00.000Z","nv":1.0615,"tnv":1.1065},{"stockId":3000000016820,"date":"2024-08-06T16:00:00.000Z","nv":1.0626,"tnv":1.1076},{"stockId":3000000016820,"date":"2024-08-05T16:00:00.000Z","nv":1.0611,"tnv":1.1061},{"stockId":3000000016820,"date":"2024-08-04T16:00:00.000Z","nv":1.0642,"tnv":1.1092},{"stockId":3000000016820,"date":"2024-08-01T16:00:00.000Z","nv":1.0649,"tnv":1.1099},{"stockId":3000000016820,"date":"2024-07-31T16:00:00.000Z","nv":1.0646,"tnv":1.1096},{"stockId":3000000016820,"date":"2024-07-30T16:00:00.000Z","nv":1.0637,"tnv":1.1087},{"stockId":3000000016820,"date":"2024-07-29T16:00:00.000Z","nv":1.0636,"tnv":1.1086},{"stockId":3000000016820,"date":"2024-07-28T16:00:00.000Z","nv":1.0639,"tnv":1.1089},{"stockId":3000000016820,"date":"2024-07-25T16:00:00.000Z","nv":1.0626,"tnv":1.1076},{"stockId":3000000016820,"date":"2024-07-24T16:00:00.000Z","nv":1.0638,"tnv":1.1088},{"stockId":3000000016820,"date":"2024-07-23T16:00:00.000Z","nv":1.0654,"tnv":1.1104},{"stockId":3000000016820,"date":"2024-07-22T16:00:00.000Z","nv":1.0649,"tnv":1.1099},{"stockId":3000000016820,"date":"2024-07-21T16:00:00.000Z","nv":1.0655,"tnv":1.1105},{"stockId":3000000016820,"date":"2024-07-18T16:00:00.000Z","nv":1.0667,"tnv":1.1117},{"stockId":3000000016820,"date":"2024-07-17T16:00:00.000Z","nv":1.0674,"tnv":1.1124},{"stockId":3000000016820,"date":"2024-07-16T16:00:00.000Z","nv":1.0665,"tnv":1.1115},{"stockId":3000000016820,"date":"2024-07-15T16:00:00.000Z","nv":1.069,"tnv":1.114},{"stockId":3000000016820,"date":"2024-07-14T16:00:00.000Z","nv":1.0687,"tnv":1.1137},{"stockId":3000000016820,"date":"2024-07-11T16:00:00.000Z","nv":1.067,"tnv":1.112},{"stockId":3000000016820,"date":"2024-07-10T16:00:00.000Z","nv":1.0676,"tnv":1.1126},{"stockId":3000000016820,"date":"2024-07-09T16:00:00.000Z","nv":1.0677,"tnv":1.1127},{"stockId":3000000016820,"date":"2024-07-08T16:00:00.000Z","nv":1.0698,"tnv":1.1148},{"stockId":3000000016820,"date":"2024-07-07T16:00:00.000Z","nv":1.0664,"tnv":1.1114},{"stockId":3000000016820,"date":"2024-07-04T16:00:00.000Z","nv":1.0661,"tnv":1.1111},{"stockId":3000000016820,"date":"2024-07-03T16:00:00.000Z","nv":1.0678,"tnv":1.1128},{"stockId":3000000016820,"date":"2024-07-02T16:00:00.000Z","nv":1.0687,"tnv":1.1137},{"stockId":3000000016820,"date":"2024-07-01T16:00:00.000Z","nv":1.0703,"tnv":1.1153},{"stockId":3000000016820,"date":"2024-06-30T16:00:00.000Z","nv":1.068,"tnv":1.113},{"stockId":3000000016820,"date":"2024-06-27T16:00:00.000Z","nv":1.0654,"tnv":1.1104},{"stockId":3000000016820,"date":"2024-06-26T16:00:00.000Z","nv":1.0615,"tnv":1.1065},{"stockId":3000000016820,"date":"2024-06-25T16:00:00.000Z","nv":1.0609,"tnv":1.1059},{"stockId":3000000016820,"date":"2024-06-24T16:00:00.000Z","nv":1.0605,"tnv":1.1055},{"stockId":3000000016820,"date":"2024-06-23T16:00:00.000Z","nv":1.0603,"tnv":1.1053},{"stockId":3000000016820,"date":"2024-06-20T16:00:00.000Z","nv":1.0613,"tnv":1.1063},{"stockId":3000000016820,"date":"2024-06-19T16:00:00.000Z","nv":1.0618,"tnv":1.1068},{"stockId":3000000016820,"date":"2024-06-18T16:00:00.000Z","nv":1.0611,"tnv":1.1061},{"stockId":3000000016820,"date":"2024-06-17T16:00:00.000Z","nv":1.0609,"tnv":1.1059},{"stockId":3000000016820,"date":"2024-06-16T16:00:00.000Z","nv":1.06,"tnv":1.105},{"stockId":3000000016820,"date":"2024-06-13T16:00:00.000Z","nv":1.0616,"tnv":1.1066},{"stockId":3000000016820,"date":"2024-06-12T16:00:00.000Z","nv":1.0618,"tnv":1.1068},{"stockId":3000000016820,"date":"2024-06-11T16:00:00.000Z","nv":1.063,"tnv":1.108},{"stockId":3000000016820,"date":"2024-06-10T16:00:00.000Z","nv":1.0606,"tnv":1.1056},{"stockId":3000000016820,"date":"2024-06-06T16:00:00.000Z","nv":1.0635,"tnv":1.1085},{"stockId":3000000016820,"date":"2024-06-05T16:00:00.000Z","nv":1.062,"tnv":1.107},{"stockId":3000000016820,"date":"2024-06-04T16:00:00.000Z","nv":1.0603,"tnv":1.1053},{"stockId":3000000016820,"date":"2024-06-03T16:00:00.000Z","nv":1.0627,"tnv":1.1077},{"stockId":3000000016820,"date":"2024-06-02T16:00:00.000Z","nv":1.0604,"tnv":1.1054},{"stockId":3000000016820,"date":"2024-05-30T16:00:00.000Z","nv":1.0625,"tnv":1.1075},{"stockId":3000000016820,"date":"2024-05-29T16:00:00.000Z","nv":1.0633,"tnv":1.1083},{"stockId":3000000016820,"date":"2024-05-28T16:00:00.000Z","nv":1.0655,"tnv":1.1105},{"stockId":3000000016820,"date":"2024-05-27T16:00:00.000Z","nv":1.0652,"tnv":1.1102},{"stockId":3000000016820,"date":"2024-05-26T16:00:00.000Z","nv":1.0651,"tnv":1.1101}],"influencesList":[]}