window.pageData = {"fund":{"_id":3000000016819,"name":"鹏华睿进一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016819","tickerId":16819,"shortName":"鹏华睿进一年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2023-01-31T16:00:00.000Z","status":"normal","setUpDate":"2023-01-31T16:00:00.000Z","setUpAssetScale":12892735.47,"setUpShares":12892735.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phrjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"朱睿","stockType":"fund_manager","stockCode":"db20684747","exchange":"fm","tickerId":2618195940}],"hotMetrics":{"fss":{"stockId":3000000016819,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":610,"f_h_s_a":6437,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016819,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6510695187165776,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.8253199956975369,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.7212379702537183,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.7145908273381295,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.622706695258518,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.8163265306122449,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.8253213784163336,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.7899015832263586},"fp":{"stockId":3000000016819,"type":"fp","f_cagr_p_r_fs":-0.003924733622238108,"f_p_r_m1":-0.05623565416985454,"f_p_r_m3":-0.031504563745215375,"f_p_r_d1":0.0033754355400696934,"f_p_r_m6":0.0037636049232019353,"f_p_r_fys":0.006836037139067441,"f_p_r_y1":0.1188208616780051,"f_p_r_y2":0.08059570740254074,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.03524968527066674,"f_i_d":"2023-01-31T16:00:00.000Z"},"ff":{"stockId":3000000016819,"type":"ff","f_m_f":1778967,"f_m_f_r":0.012,"f_c_f":296494,"f_c_f_r":0.002,"f_m_a_c_f":2075461,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016819,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.9868,"f_nv_cr":-0.01859771258080567},"f_as":{"stockId":3000000016819,"type":"f_as","f_tas":4193460.3385,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016818,"__csrcFundId":12203,"stockCode":"016818","shortName":"鹏华睿进一年持有期混合(016818)","masterFundShortName":"鹏华睿进一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16818,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:15:30.810Z","status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华睿进一年持有期混合型证券投资基金","inceptionDate":"2023-01-31T16:00:00.000Z","setUpDate":"2023-01-31T16:00:00.000Z","setUpAssetScale":339426287.36,"setUpShares":339426287.36,"pinyin":"phrjyncyqhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":2648,"holdings":176000,"marketCap":4861120,"netValueRatio":0.0649,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":600031,"holdings":236700,"marketCap":4549374,"netValueRatio":0.0608,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":300750,"holdings":9800,"marketCap":3936660,"netValueRatio":0.0526,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":300432,"holdings":164500,"marketCap":3799950,"netValueRatio":0.0507,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":688617,"holdings":14566,"marketCap":3641354,"netValueRatio":0.0486,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":600499,"holdings":220300,"marketCap":3500567,"netValueRatio":0.0468,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":2353,"holdings":35400,"marketCap":3426720,"netValueRatio":0.0458,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":600176,"holdings":137700,"marketCap":3347487,"netValueRatio":0.0447,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":300037,"holdings":55900,"marketCap":3148288,"netValueRatio":0.042,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":2001,"holdings":90500,"marketCap":3126775,"netValueRatio":0.0418,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}]},"shareHoldersStructureList":[{"_id":"69cae42840924dd8ca656653","date":"2025-12-30T16:00:00.000Z","stockId":3000000016818,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":868,"h_s_a":113896,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":98861961,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:59:20.793Z"},{"_id":"69aed1ff7fea5b3eb0526db0","date":"2025-06-29T16:00:00.000Z","stockId":3000000016818,"h_a":1664,"h_s_a":145282,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":241750178,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:23.100Z"},{"_id":"69aed1ff7fea5b3eb0526daf","date":"2024-12-30T16:00:00.000Z","stockId":3000000016818,"h_a":1818,"h_s_a":140384,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":255218816,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:23.098Z"},{"_id":"69aed1ff7fea5b3eb0526dae","date":"2024-06-29T16:00:00.000Z","stockId":3000000016818,"h_a":2019,"h_s_a":141584,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":285859328,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:23.095Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016819,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016819,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016819,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016819,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016819,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016819,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016819,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016819,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016819,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016819,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016819,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016819,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016819,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016819,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016819,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016819,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016819,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016819,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016819,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016819,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016819,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016819,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016819,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016819,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016819,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016819,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016819,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016819,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016819,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016819,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016819,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016819,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016819,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016819,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016819,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016819,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016819,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016819,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016819,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016819,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016819,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016819,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016819,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016819,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016819,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016819,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016819,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016819,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016819,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016819,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016819,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016819,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016819,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016819,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016819,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016819,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016819,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016819,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016819,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016819,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016819,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016819,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016819,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016819,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016819,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016819,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016819,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016819,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016819,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016819,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016819,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016819,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016819,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016819,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016819,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016819,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016819,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016819,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016819,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016819,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016819,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016819,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016819,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016819,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016819,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016819,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016819,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016819,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016819,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016819,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016819,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016819,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016819,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016819,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016819,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016819,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016819,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016819,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016819,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016819,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016819,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016819,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016819,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016819,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016819,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016819,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016819,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016819,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016819,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016819,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016819,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016819,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016819,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016819,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016819,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016819,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016819,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016819,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016819,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016819,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016819,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016819,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016819,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016819,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016819,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016819,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016819,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016819,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016819,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016819,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016819,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016819,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016819,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016819,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016819,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016819,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016819,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016819,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016819,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016819,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016819,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016819,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016819,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016819,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016819,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016819,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016819,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016819,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016819,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016819,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016819,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016819,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016819,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016819,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016819,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016819,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016819,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016819,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016819,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016819,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016819,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016819,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016819,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016819,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016819,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016819,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016819,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016819,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016819,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016819,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016819,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016819,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016819,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016819,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016819,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016819,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016819,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016819,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016819,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016819,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016819,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016819,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016819,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016819,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016819,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016819,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016819,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016819,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016819,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016819,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016819,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016819,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016819,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016819,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016819,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016819,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016819,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016819,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016819,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016819,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016819,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016819,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016819,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016819,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016819,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016819,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016819,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016819,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016819,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016819,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016819,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016819,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016819,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016819,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016819,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016819,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016819,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016819,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016819,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016819,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016819,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016819,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016819,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016819,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016819,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016819,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016819,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016819,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016819,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016819,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016819,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016819,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016819,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016819,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016819,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016819,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016819,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016819,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016819,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016819,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016819,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016819,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016819,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016819,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016819,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016819,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016819,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016819,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016819,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016819,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016819,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016819,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016819,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016819,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016819,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016819,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016819,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016819,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016819,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016819,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016819,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016819,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016819,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016819,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016819,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016819,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016819,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016819,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016819,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016819,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016819,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016819,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016819,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016819,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016819,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016819,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016819,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016819,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016819,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016819,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016819,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016819,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016819,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016819,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016819,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016819,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016819,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016819,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016819,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016819,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016819,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016819,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016819,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016819,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016819,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016819,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016819,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016819,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016819,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016819,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016819,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016819,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016819,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016819,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016819,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016819,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016819,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016819,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.894499999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016819,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016819,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016819,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016819,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016819,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016819,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016819,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016819,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016819,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016819,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016819,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016819,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016819,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016819,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016819,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016819,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016819,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016819,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016819,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016819,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016819,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016819,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016819,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016819,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016819,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016819,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016819,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016819,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016819,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016819,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016819,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016819,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016819,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016819,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016819,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.854199999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016819,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016819,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016819,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016819,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.851999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016819,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.856399999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016819,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.854799999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016819,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.843699999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016819,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.833999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016819,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.840799999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016819,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.855999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016819,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016819,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.856099999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016819,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016819,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016819,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016819,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016819,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016819,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016819,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016819,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.847799999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016819,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.844099999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016819,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.851599999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016819,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.866499999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016819,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.864499999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016819,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016819,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016819,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.859699999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016819,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016819,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016819,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016819,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016819,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016819,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016819,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016819,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016819,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016819,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016819,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016819,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016819,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016819,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016819,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016819,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016819,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016819,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016819,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016819,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016819,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016819,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016819,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016819,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016819,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016819,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016819,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016819,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016819,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016819,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016819,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016819,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016819,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016819,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016819,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016819,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016819,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016819,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016819,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016819,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016819,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016819,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016819,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016819,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016819,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016819,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016819,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016819,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016819,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016819,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016819,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016819,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016819,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016819,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016819,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016819,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016819,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016819,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016819,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016819,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016819,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016819,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016819,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016819,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016819,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016819,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016819,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016819,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016819,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016819,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016819,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016819,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016819,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016819,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016819,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016819,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016819,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016819,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016819,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016819,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016819,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016819,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016819,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016819,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016819,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016819,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016819,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016819,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016819,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016819,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016819,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016819,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016819,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016819,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016819,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016819,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016819,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.87},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016819,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016819,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016819,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016819,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016819,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016819,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016819,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016819,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016819,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016819,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016819,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016819,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.885},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016819,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016819,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016819,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016819,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016819,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973}]}