window.pageData = {"startDate":"2024-05-16T11:34:58.241Z","endDate":"2026-05-16T11:34:58.241Z","stock":{"_id":3000000016819,"name":"鹏华睿进一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016819","tickerId":16819,"shortName":"鹏华睿进一年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2023-01-31T16:00:00.000Z","status":"normal","setUpDate":"2023-01-31T16:00:00.000Z","setUpAssetScale":12892735.47,"setUpShares":12892735.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phrjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"朱睿","stockType":"fund_manager","stockCode":"db20684747","exchange":"fm","tickerId":2618195940}],"hotMetrics":{"fss":{"stockId":3000000016819,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":610,"f_h_s_a":6437,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016819,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.41410769915442813,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6683662399652853,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.41466622821440313,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.49733287935535125,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.5741029641185648,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.8059546925566343,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.7276200873362445,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.5526695526695526},"fp":{"stockId":3000000016819,"type":"fp","f_cagr_p_r_fs":0.020154101573461425,"f_p_r_m1":0.005650781691467266,"f_p_r_m3":0.029105628373168546,"f_p_r_d1":0.0033754355400696934,"f_p_r_m6":0.06238185255198436,"f_p_r_fys":0.08948066523824072,"f_p_r_y1":0.2045121263395384,"f_p_r_y2":0.09215505778868782,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.18158680978200703},"ff":{"stockId":3000000016819,"type":"ff","f_m_f":1778967,"f_m_f_r":0.012,"f_c_f":296494,"f_c_f_r":0.002,"f_m_a_c_f":2075461,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016819,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0678,"f_nv_cr":0.00046847184484222204},"f_as":{"stockId":3000000016819,"type":"f_as","f_tas":4193460.3385,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016818,"__csrcFundId":12203,"stockCode":"016818","shortName":"鹏华睿进一年持有期混合(016818)","masterFundShortName":"鹏华睿进一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16818,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:15:30.810Z","status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华睿进一年持有期混合型证券投资基金","inceptionDate":"2023-01-31T16:00:00.000Z","setUpDate":"2023-01-31T16:00:00.000Z","setUpAssetScale":339426287.36,"setUpShares":339426287.36,"pinyin":"phrjyncyqhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":2648,"holdings":176000,"marketCap":4861120,"netValueRatio":0.0649,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":600031,"holdings":236700,"marketCap":4549374,"netValueRatio":0.0608,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":300750,"holdings":9800,"marketCap":3936660,"netValueRatio":0.0526,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":300432,"holdings":164500,"marketCap":3799950,"netValueRatio":0.0507,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":688617,"holdings":14566,"marketCap":3641354,"netValueRatio":0.0486,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":600499,"holdings":220300,"marketCap":3500567,"netValueRatio":0.0468,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":2353,"holdings":35400,"marketCap":3426720,"netValueRatio":0.0458,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":600176,"holdings":137700,"marketCap":3347487,"netValueRatio":0.0447,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":300037,"holdings":55900,"marketCap":3148288,"netValueRatio":0.042,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":2001,"holdings":90500,"marketCap":3126775,"netValueRatio":0.0418,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016819,"date":"2026-05-14T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016819,"nv":1.0673,"tnv":1.0673},{"stockId":3000000016819,"date":"2026-05-12T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016819,"nv":1.0931,"tnv":1.0931},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016819,"nv":1.0966,"tnv":1.0966},{"stockId":3000000016819,"date":"2026-05-07T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000016819,"date":"2026-05-06T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016819,"nv":1.1246,"tnv":1.1246},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016819,"nv":1.1019,"tnv":1.1019},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016819,"nv":1.1028,"tnv":1.1028},{"stockId":3000000016819,"date":"2026-04-27T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016819,"nv":1.0724,"tnv":1.0724},{"stockId":3000000016819,"date":"2026-04-23T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016819,"date":"2026-04-22T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016819,"nv":1.0544,"tnv":1.0544},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016819,"nv":1.0539,"tnv":1.0539},{"stockId":3000000016819,"date":"2026-04-19T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016819,"nv":1.0703,"tnv":1.0703},{"stockId":3000000016819,"date":"2026-04-15T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000016819,"date":"2026-04-14T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000016819,"date":"2026-04-13T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016819,"nv":1.0702,"tnv":1.0702},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016819,"nv":1.0669,"tnv":1.0669},{"stockId":3000000016819,"date":"2026-04-08T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016819,"nv":1.0442,"tnv":1.0442},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016819,"nv":1.012,"tnv":1.012},{"stockId":3000000016819,"date":"2026-04-02T16:00:00.000Z","nv":1.008,"tnv":1.008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016819,"nv":1.0181,"tnv":1.0181},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016819,"nv":1.0208,"tnv":1.0208},{"stockId":3000000016819,"date":"2026-03-30T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016819,"nv":1.0159,"tnv":1.0159},{"stockId":3000000016819,"date":"2026-03-26T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000016819,"date":"2026-03-25T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000016819,"date":"2026-03-24T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000016819,"date":"2026-03-23T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000016819,"date":"2026-03-22T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016819,"nv":0.99,"tnv":0.99},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016819,"nv":0.9905,"tnv":0.9905},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016819,"nv":1.0189,"tnv":1.0189},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016819,"nv":1.0188,"tnv":1.0188},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016819,"nv":1.0352,"tnv":1.0352},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016819,"nv":1.046,"tnv":1.046},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016819,"nv":1.0574,"tnv":1.0574},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016819,"nv":1.0629,"tnv":1.0629},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016819,"nv":1.0556,"tnv":1.0556},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016819,"nv":1.0367,"tnv":1.0367},{"stockId":3000000016819,"date":"2026-03-05T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000016819,"date":"2026-03-04T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016819,"nv":1.0227,"tnv":1.0227},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016819,"nv":1.0379,"tnv":1.0379},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016819,"nv":1.0693,"tnv":1.0693},{"stockId":3000000016819,"date":"2026-02-26T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016819,"nv":1.0588,"tnv":1.0588},{"stockId":3000000016819,"date":"2026-02-24T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016819,"nv":1.0559,"tnv":1.0559},{"stockId":3000000016819,"date":"2026-02-12T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000016819,"date":"2026-02-11T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000016819,"date":"2026-02-10T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000016819,"date":"2026-02-09T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000016819,"date":"2026-02-08T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016819,"nv":1.0102,"tnv":1.0102},{"stockId":3000000016819,"date":"2026-02-04T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000016819,"date":"2026-02-03T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016819,"nv":1.0195,"tnv":1.0195},{"stockId":3000000016819,"date":"2026-02-01T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000016819,"date":"2026-01-29T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016819,"nv":1.035,"tnv":1.035},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016819,"nv":1.0372,"tnv":1.0372},{"stockId":3000000016819,"date":"2026-01-26T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000016819,"date":"2026-01-25T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016819,"nv":1.0267,"tnv":1.0267},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016819,"nv":1.0208,"tnv":1.0208},{"stockId":3000000016819,"date":"2026-01-20T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016819,"nv":1.0164,"tnv":1.0164},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016819,"nv":1.0173,"tnv":1.0173},{"stockId":3000000016819,"date":"2026-01-15T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000016819,"date":"2026-01-14T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016819,"nv":1.036,"tnv":1.036},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016819,"nv":1.0301,"tnv":1.0301},{"stockId":3000000016819,"date":"2026-01-11T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016819,"nv":1.0405,"tnv":1.0405},{"stockId":3000000016819,"date":"2026-01-07T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016819,"nv":1.0346,"tnv":1.0346},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016819,"nv":1.024,"tnv":1.024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016819,"nv":1.0048,"tnv":1.0048},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016819,"nv":0.9801,"tnv":0.9801},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016819,"nv":0.9813,"tnv":0.9813},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016819,"nv":0.9826,"tnv":0.9826},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016819,"nv":0.9952,"tnv":0.9952},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016819,"nv":0.9886,"tnv":0.9886},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016819,"nv":0.9863,"tnv":0.9863},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016819,"nv":0.9867,"tnv":0.9867},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016819,"nv":0.991,"tnv":0.991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016819,"nv":0.9933,"tnv":0.9933},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016819,"nv":0.9831,"tnv":0.9831},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016819,"nv":0.994,"tnv":0.994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016819,"nv":0.982,"tnv":0.982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016819,"nv":1.0026,"tnv":1.0026},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016819,"nv":1.0103,"tnv":1.0103},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016819,"nv":0.9964,"tnv":0.9964},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016819,"nv":0.9998,"tnv":0.9998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016819,"nv":0.9883,"tnv":0.9883},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016819,"nv":1.0012,"tnv":1.0012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016819,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016819,"nv":1.0028,"tnv":1.0028},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016819,"nv":0.999,"tnv":0.999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016819,"nv":0.9933,"tnv":0.9933},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016819,"nv":0.9948,"tnv":0.9948},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016819,"nv":0.9883,"tnv":0.9883},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016819,"nv":0.9843,"tnv":0.9843},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016819,"nv":0.9892,"tnv":0.9892},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016819,"nv":0.9858,"tnv":0.9858},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016819,"nv":0.9797,"tnv":0.9797},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016819,"nv":0.9668,"tnv":0.9668},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016819,"nv":0.9867,"tnv":0.9867},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016819,"nv":0.9866,"tnv":0.9866},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016819,"nv":0.9878,"tnv":0.9878},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016819,"nv":0.9972,"tnv":0.9972},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016819,"nv":1.0051,"tnv":1.0051},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016819,"nv":1.0114,"tnv":1.0114},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016819,"nv":0.9931,"tnv":0.9931},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016819,"nv":0.9851,"tnv":0.9851},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016819,"nv":0.9886,"tnv":0.9886},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016819,"nv":0.9866,"tnv":0.9866},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016819,"nv":0.995,"tnv":0.995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016819,"nv":0.9839,"tnv":0.9839},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016819,"nv":0.9809,"tnv":0.9809},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016819,"nv":0.9972,"tnv":0.9972},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016819,"nv":0.9963,"tnv":0.9963},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016819,"nv":0.9914,"tnv":0.9914},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016819,"nv":1.0025,"tnv":1.0025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016819,"nv":1.0003,"tnv":1.0003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016819,"nv":1.0105,"tnv":1.0105},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016819,"nv":1.0117,"tnv":1.0117},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016819,"nv":1.0075,"tnv":1.0075},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016819,"nv":1.0148,"tnv":1.0148},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016819,"nv":1.0266,"tnv":1.0266},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016819,"nv":1.0131,"tnv":1.0131},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016819,"nv":1.0064,"tnv":1.0064},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016819,"nv":1.0275,"tnv":1.0275},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016819,"nv":1.0279,"tnv":1.0279},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016819,"nv":1.0078,"tnv":1.0078},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016819,"nv":1.0288,"tnv":1.0288},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016819,"nv":1.0388,"tnv":1.0388},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016819,"nv":1.0599,"tnv":1.0599},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016819,"nv":1.0586,"tnv":1.0586},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016819,"nv":1.0428,"tnv":1.0428},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016819,"nv":1.0302,"tnv":1.0302},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016819,"nv":1.041,"tnv":1.041},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016819,"nv":1.0446,"tnv":1.0446},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016819,"nv":1.0211,"tnv":1.0211},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016819,"nv":1.0316,"tnv":1.0316},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016819,"nv":1.0237,"tnv":1.0237},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016819,"nv":1.0226,"tnv":1.0226},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016819,"nv":1.0379,"tnv":1.0379},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016819,"nv":1.0288,"tnv":1.0288},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016819,"nv":1.0364,"tnv":1.0364},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016819,"nv":1.038,"tnv":1.038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016819,"nv":1.0316,"tnv":1.0316},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016819,"nv":1.0155,"tnv":1.0155},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016819,"nv":1.0131,"tnv":1.0131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016819,"nv":1.0134,"tnv":1.0134},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016819,"nv":1.0185,"tnv":1.0185},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016819,"nv":0.9992,"tnv":0.9992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016819,"nv":1.0295,"tnv":1.0295},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016819,"nv":1.0399,"tnv":1.0399},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016819,"nv":1.0587,"tnv":1.0587},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016819,"nv":1.0445,"tnv":1.0445},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016819,"nv":1.0191,"tnv":1.0191},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016819,"nv":1.0109,"tnv":1.0109},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016819,"nv":1.0336,"tnv":1.0336},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016819,"nv":1.0469,"tnv":1.0469},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016819,"nv":1.0223,"tnv":1.0223},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016819,"nv":1.0169,"tnv":1.0169},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016819,"nv":1.0096,"tnv":1.0096},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016819,"nv":1.0084,"tnv":1.0084},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016819,"nv":1.0049,"tnv":1.0049},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016819,"nv":0.9947,"tnv":0.9947},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016819,"nv":0.9843,"tnv":0.9843},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016819,"nv":0.9899,"tnv":0.9899},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016819,"nv":0.9656,"tnv":0.9656},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016819,"nv":0.9673,"tnv":0.9673},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016819,"nv":0.9684,"tnv":0.9684},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016819,"nv":0.9683,"tnv":0.9683},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016819,"nv":0.9798,"tnv":0.9798},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016819,"nv":0.9626,"tnv":0.9626},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016819,"nv":0.9489,"tnv":0.9489},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016819,"nv":0.942,"tnv":0.942},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016819,"nv":0.9447,"tnv":0.9447},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016819,"nv":0.9488,"tnv":0.9488},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016819,"nv":0.9655,"tnv":0.9655},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016819,"nv":0.9562,"tnv":0.9562},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016819,"nv":0.9416,"tnv":0.9416},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016819,"nv":0.9567,"tnv":0.9567},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016819,"nv":0.9523,"tnv":0.9523},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016819,"nv":0.9574,"tnv":0.9574},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016819,"nv":0.9473,"tnv":0.9473},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016819,"nv":0.9454,"tnv":0.9454},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016819,"nv":0.9396,"tnv":0.9396},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016819,"nv":0.9249,"tnv":0.9249},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016819,"nv":0.927,"tnv":0.927},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016819,"nv":0.9121,"tnv":0.9121},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016819,"nv":0.9069,"tnv":0.9069},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016819,"nv":0.9019,"tnv":0.9019},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016819,"nv":0.9026,"tnv":0.9026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016819,"nv":0.9059,"tnv":0.9059},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016819,"nv":0.9038,"tnv":0.9038},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016819,"nv":0.9151,"tnv":0.9151},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016819,"nv":0.9039,"tnv":0.9039},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016819,"nv":0.8993,"tnv":0.8993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016819,"nv":0.8996,"tnv":0.8996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016819,"nv":0.8893,"tnv":0.8893},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016819,"nv":0.8851,"tnv":0.8851},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016819,"nv":0.882,"tnv":0.882},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016819,"nv":0.8916,"tnv":0.8916},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016819,"nv":0.8858,"tnv":0.8858},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016819,"nv":0.8689,"tnv":0.8689},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016819,"nv":0.8639,"tnv":0.8639},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016819,"nv":0.8664,"tnv":0.8664},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016819,"nv":0.882,"tnv":0.882},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016819,"nv":0.8856,"tnv":0.8856},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016819,"nv":0.8931,"tnv":0.8931},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016819,"nv":0.8969,"tnv":0.8969},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016819,"nv":0.907,"tnv":0.907},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016819,"nv":0.9103,"tnv":0.9103},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016819,"nv":0.9,"tnv":0.9},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016819,"nv":0.9042,"tnv":0.9042},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016819,"nv":0.8889,"tnv":0.8889},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016819,"nv":0.8916,"tnv":0.8916},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016819,"nv":0.8866,"tnv":0.8866},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016819,"nv":0.8782,"tnv":0.8782},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016819,"nv":0.8741,"tnv":0.8741},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016819,"nv":0.8807,"tnv":0.8807},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016819,"nv":0.8687,"tnv":0.8687},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016819,"nv":0.8798,"tnv":0.8798},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016819,"nv":0.8804,"tnv":0.8804},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016819,"nv":0.8879,"tnv":0.8879},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016819,"nv":0.8926,"tnv":0.8926},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016819,"nv":0.8974,"tnv":0.8974},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016819,"nv":0.8889,"tnv":0.8889},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016819,"nv":0.8861,"tnv":0.8861},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016819,"nv":0.8867,"tnv":0.8867},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016819,"nv":0.8865,"tnv":0.8865},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016819,"nv":0.8943,"tnv":0.8943},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016819,"nv":0.8937,"tnv":0.8937},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016819,"nv":0.9019,"tnv":0.9019},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016819,"nv":0.8826,"tnv":0.8826},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016819,"nv":0.88,"tnv":0.88},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016819,"nv":0.8847,"tnv":0.8847},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016819,"nv":0.8834,"tnv":0.8834},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016819,"nv":0.8599,"tnv":0.8599},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016819,"nv":0.859,"tnv":0.859},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016819,"nv":0.8572,"tnv":0.8572},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016819,"nv":0.8639,"tnv":0.8639},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016819,"nv":0.8599,"tnv":0.8599},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016819,"nv":0.8677,"tnv":0.8677},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016819,"nv":0.8575,"tnv":0.8575},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016819,"nv":0.8509,"tnv":0.8509},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016819,"nv":0.8385,"tnv":0.8385},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016819,"nv":0.8336,"tnv":0.8336},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016819,"nv":0.8332,"tnv":0.8332},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016819,"nv":0.8478,"tnv":0.8478},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016819,"nv":0.8448,"tnv":0.8448},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016819,"nv":0.8282,"tnv":0.8282},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016819,"nv":0.8201,"tnv":0.8201},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016819,"nv":0.7974,"tnv":0.7974},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016819,"nv":0.7945,"tnv":0.7945},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016819,"nv":0.791,"tnv":0.791},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016819,"nv":0.8863,"tnv":0.8863},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016819,"nv":0.9078,"tnv":0.9078},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016819,"nv":0.9012,"tnv":0.9012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016819,"nv":0.8913,"tnv":0.8913},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016819,"nv":0.9011,"tnv":0.9011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016819,"nv":0.8994,"tnv":0.8994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016819,"nv":0.8917,"tnv":0.8917},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016819,"nv":0.8911,"tnv":0.8911},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016819,"nv":0.9076,"tnv":0.9076},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016819,"nv":0.9003,"tnv":0.9003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016819,"nv":0.9142,"tnv":0.9142},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016819,"nv":0.9177,"tnv":0.9177},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016819,"nv":0.9112,"tnv":0.9112},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016819,"nv":0.9023,"tnv":0.9023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016819,"nv":0.9044,"tnv":0.9044},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016819,"nv":0.8945,"tnv":0.8945},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016819,"nv":0.9068,"tnv":0.9068},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016819,"nv":0.92,"tnv":0.92},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016819,"nv":0.9215,"tnv":0.9215},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016819,"nv":0.9184,"tnv":0.9184},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016819,"nv":0.9116,"tnv":0.9116},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016819,"nv":0.8989,"tnv":0.8989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016819,"nv":0.8849,"tnv":0.8849},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016819,"nv":0.881,"tnv":0.881},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016819,"nv":0.8792,"tnv":0.8792},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016819,"nv":0.8939,"tnv":0.8939},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016819,"nv":0.885,"tnv":0.885},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016819,"nv":0.875,"tnv":0.875},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016819,"nv":0.8796,"tnv":0.8796},{"stockId":3000000016819,"date":"2025-02-20T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000016819,"date":"2025-02-19T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000016819,"date":"2025-02-18T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000016819,"date":"2025-02-17T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000016819,"date":"2025-02-16T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000016819,"date":"2025-02-13T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000016819,"date":"2025-02-12T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000016819,"date":"2025-02-11T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000016819,"date":"2025-02-10T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000016819,"date":"2025-02-09T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000016819,"date":"2025-02-06T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000016819,"date":"2025-02-05T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000016819,"date":"2025-02-04T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000016819,"date":"2025-01-26T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000016819,"date":"2025-01-23T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000016819,"date":"2025-01-22T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000016819,"date":"2025-01-21T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000016819,"date":"2025-01-20T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000016819,"date":"2025-01-19T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000016819,"date":"2025-01-16T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000016819,"date":"2025-01-15T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000016819,"date":"2025-01-14T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000016819,"date":"2025-01-13T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000016819,"date":"2025-01-12T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000016819,"date":"2025-01-09T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000016819,"date":"2025-01-08T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000016819,"date":"2025-01-07T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000016819,"date":"2025-01-06T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000016819,"date":"2025-01-05T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000016819,"date":"2025-01-02T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000016819,"date":"2025-01-01T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000016819,"date":"2024-12-30T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000016819,"date":"2024-12-29T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000016819,"date":"2024-12-26T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000016819,"date":"2024-12-25T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000016819,"date":"2024-12-24T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000016819,"date":"2024-12-23T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000016819,"date":"2024-12-22T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000016819,"date":"2024-12-19T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000016819,"date":"2024-12-18T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000016819,"date":"2024-12-17T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000016819,"date":"2024-12-16T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000016819,"date":"2024-12-15T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000016819,"date":"2024-12-12T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000016819,"date":"2024-12-11T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000016819,"date":"2024-12-10T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000016819,"date":"2024-12-09T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000016819,"date":"2024-12-08T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000016819,"date":"2024-12-05T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000016819,"date":"2024-12-04T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000016819,"date":"2024-12-03T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000016819,"date":"2024-12-02T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000016819,"date":"2024-12-01T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000016819,"date":"2024-11-28T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000016819,"date":"2024-11-27T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000016819,"date":"2024-11-26T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000016819,"date":"2024-11-25T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000016819,"date":"2024-11-24T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000016819,"date":"2024-11-21T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000016819,"date":"2024-11-20T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000016819,"date":"2024-11-19T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000016819,"date":"2024-11-18T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000016819,"date":"2024-11-17T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000016819,"date":"2024-11-14T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000016819,"date":"2024-11-13T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000016819,"date":"2024-11-12T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000016819,"date":"2024-11-11T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000016819,"date":"2024-11-10T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000016819,"date":"2024-11-07T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000016819,"date":"2024-11-06T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000016819,"date":"2024-11-05T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000016819,"date":"2024-11-04T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000016819,"date":"2024-11-03T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000016819,"date":"2024-10-31T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000016819,"date":"2024-10-30T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000016819,"date":"2024-10-29T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000016819,"date":"2024-10-28T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000016819,"date":"2024-10-27T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000016819,"date":"2024-10-24T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000016819,"date":"2024-10-23T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000016819,"date":"2024-10-22T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000016819,"date":"2024-10-21T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000016819,"date":"2024-10-20T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000016819,"date":"2024-10-17T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000016819,"date":"2024-10-16T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000016819,"date":"2024-10-15T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000016819,"date":"2024-10-14T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000016819,"date":"2024-10-13T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000016819,"date":"2024-10-10T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000016819,"date":"2024-10-09T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000016819,"date":"2024-10-08T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000016819,"date":"2024-10-07T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000016819,"date":"2024-09-29T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000016819,"date":"2024-09-26T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000016819,"date":"2024-09-25T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000016819,"date":"2024-09-24T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000016819,"date":"2024-09-23T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000016819,"date":"2024-09-22T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000016819,"date":"2024-09-19T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000016819,"date":"2024-09-18T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000016819,"date":"2024-09-17T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000016819,"date":"2024-09-12T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000016819,"date":"2024-09-11T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000016819,"date":"2024-09-10T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000016819,"date":"2024-09-09T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000016819,"date":"2024-09-08T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000016819,"date":"2024-09-05T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000016819,"date":"2024-09-04T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000016819,"date":"2024-09-03T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000016819,"date":"2024-09-02T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000016819,"date":"2024-09-01T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000016819,"date":"2024-08-29T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000016819,"date":"2024-08-28T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000016819,"date":"2024-08-27T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000016819,"date":"2024-08-26T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000016819,"date":"2024-08-25T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000016819,"date":"2024-08-22T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000016819,"date":"2024-08-21T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000016819,"date":"2024-08-20T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000016819,"date":"2024-08-19T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000016819,"date":"2024-08-18T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000016819,"date":"2024-08-15T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000016819,"date":"2024-08-14T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000016819,"date":"2024-08-13T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000016819,"date":"2024-08-12T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000016819,"date":"2024-08-11T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000016819,"date":"2024-08-08T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000016819,"date":"2024-08-07T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000016819,"date":"2024-08-06T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000016819,"date":"2024-08-05T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000016819,"date":"2024-08-04T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000016819,"date":"2024-08-01T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000016819,"date":"2024-07-31T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000016819,"date":"2024-07-30T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000016819,"date":"2024-07-29T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000016819,"date":"2024-07-28T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000016819,"date":"2024-07-25T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000016819,"date":"2024-07-24T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000016819,"date":"2024-07-23T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000016819,"date":"2024-07-22T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000016819,"date":"2024-07-21T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000016819,"date":"2024-07-18T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000016819,"date":"2024-07-17T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000016819,"date":"2024-07-16T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000016819,"date":"2024-07-15T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000016819,"date":"2024-07-14T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000016819,"date":"2024-07-11T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000016819,"date":"2024-07-10T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000016819,"date":"2024-07-09T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000016819,"date":"2024-07-08T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000016819,"date":"2024-07-07T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000016819,"date":"2024-07-04T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000016819,"date":"2024-07-03T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000016819,"date":"2024-07-02T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000016819,"date":"2024-07-01T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000016819,"date":"2024-06-30T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000016819,"date":"2024-06-27T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000016819,"date":"2024-06-26T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000016819,"date":"2024-06-25T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000016819,"date":"2024-06-24T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000016819,"date":"2024-06-23T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000016819,"date":"2024-06-20T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000016819,"date":"2024-06-19T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000016819,"date":"2024-06-18T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000016819,"date":"2024-06-17T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000016819,"date":"2024-06-16T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000016819,"date":"2024-06-13T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000016819,"date":"2024-06-12T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000016819,"date":"2024-06-11T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000016819,"date":"2024-06-10T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000016819,"date":"2024-06-06T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000016819,"date":"2024-06-05T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000016819,"date":"2024-06-04T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000016819,"date":"2024-06-03T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000016819,"date":"2024-06-02T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000016819,"date":"2024-05-30T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000016819,"date":"2024-05-29T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000016819,"date":"2024-05-28T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000016819,"date":"2024-05-27T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000016819,"date":"2024-05-26T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000016819,"date":"2024-05-23T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000016819,"date":"2024-05-22T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000016819,"date":"2024-05-21T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000016819,"date":"2024-05-20T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000016819,"date":"2024-05-19T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000016819,"date":"2024-05-16T16:00:00.000Z","nv":0.9733,"tnv":0.9733}],"influencesList":[]}