window.pageData = {"fund":{"_id":3000000016818,"stockCode":"016818","shortName":"鹏华睿进一年持有期混合A","masterFundShortName":"鹏华睿进一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16818,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华睿进一年持有期混合型证券投资基金","inceptionDate":"2023-01-31T16:00:00.000Z","setUpDate":"2023-01-31T16:00:00.000Z","setUpAssetScale":339426287.36,"setUpShares":339426287.36,"pinyin":"phrjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"朱睿","stockType":"fund_manager","stockCode":"db20684747","exchange":"fm","tickerId":2618195940}],"hotMetrics":{"fss":{"stockId":3000000016818,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":868,"f_h_s_a":141584,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016818,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2684608540925267,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.34903197737654995,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.18585145127469374,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.3159698423577793,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4820506663465002,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.690334283493133,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6049436727551132,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.4694291509707331},"fp":{"stockId":3000000016818,"type":"fp","f_cagr_p_r_fs":0.03867379106798241,"f_p_r_m1":0.08530851165914988,"f_p_r_m3":0.07745070020005707,"f_p_r_d1":0.003426124197002167,"f_p_r_m6":0.11593487913172162,"f_p_r_fys":0.12727997607893937,"f_p_r_y1":0.29183323814962936,"f_p_r_y2":0.1717778698715291,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.204472843450479},"ff":{"stockId":3000000016818,"type":"ff","f_m_f":1778967,"f_m_f_r":0.012,"f_c_f":296494,"f_c_f_r":0.002,"f_m_a_c_f":2075461,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016818,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.131,"f_nv_cr":-0.0007951232441028022},"f_as":{"stockId":3000000016818,"type":"f_as","f_tas":70684148.688,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016819,"name":"鹏华睿进一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016819","tickerId":16819,"shortName":"鹏华睿进一年持有期混合C","currency":"CNY","__csrcFundId":12203,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.730Z","fundCollectionId":4000050060000,"inceptionDate":"2023-01-31T16:00:00.000Z","status":"normal","setUpDate":"2023-01-31T16:00:00.000Z","setUpAssetScale":12892735.47,"setUpShares":12892735.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phrjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":2648,"holdings":176000,"marketCap":4861120,"netValueRatio":0.0649,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":600031,"holdings":236700,"marketCap":4549374,"netValueRatio":0.0608,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":300750,"holdings":9800,"marketCap":3936660,"netValueRatio":0.0526,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":300432,"holdings":164500,"marketCap":3799950,"netValueRatio":0.0507,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":688617,"holdings":14566,"marketCap":3641354,"netValueRatio":0.0486,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":600499,"holdings":220300,"marketCap":3500567,"netValueRatio":0.0468,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":2353,"holdings":35400,"marketCap":3426720,"netValueRatio":0.0458,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":600176,"holdings":137700,"marketCap":3347487,"netValueRatio":0.0447,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":300037,"holdings":55900,"marketCap":3148288,"netValueRatio":0.042,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":2001,"holdings":90500,"marketCap":3126775,"netValueRatio":0.0418,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"lastFsMetrics":{"latestTurnoverRate":4.732297653609647,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016818},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016818},{"stockId":3000000016818,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016818},{"stockId":3000000016818,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000016818,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016818},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016818},{"stockId":3000000016818,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016818},{"stockId":3000000016818,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016818,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016818,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016818},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016818},{"stockId":3000000016818,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016818},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016818},{"stockId":3000000016818,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016818},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016818},{"stockId":3000000016818,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016818},{"stockId":3000000016818,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016818,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000016818,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016818,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016818,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016818},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016818},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016818},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016818},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016818},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016818},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016818},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016818},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016818},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016818},{"stockId":3000000016818,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016818,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016818},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016818},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016818},{"stockId":3000000016818,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016818},{"stockId":3000000016818,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016818},{"stockId":3000000016818,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016818,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016818,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016818,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016818,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016818},{"stockId":3000000016818,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016818,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016818},{"stockId":3000000016818,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016818,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016818},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016818},{"stockId":3000000016818,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000016818,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016818},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016818},{"stockId":3000000016818,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016818},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016818},{"stockId":3000000016818,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000016818,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016818},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016818},{"stockId":3000000016818,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016818},{"stockId":3000000016818,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016818},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016818},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016818},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016818},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016818},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016818},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016818},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016818},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016818},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016818},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016818},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016818},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016818},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016818},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016818},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016818},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016818},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016818},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016818},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016818},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016818},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016818},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016818},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016818},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016818},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016818},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016818},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016818},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016818},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016818},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016818},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016818},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016818},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016818},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016818},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016818},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016818},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016818},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016818},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016818},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016818},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016818},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016818},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016818},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016818},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016818},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016818},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016818},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016818},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016818},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016818},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016818},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016818},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016818},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016818},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016818},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016818},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016818},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016818},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016818},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016818},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016818},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016818},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016818},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016818},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016818},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016818},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016818},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016818},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016818},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016818},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016818},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016818},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016818},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016818},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016818},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016818},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016818},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016818},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016818},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016818},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016818},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016818},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016818},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016818},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016818},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016818},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016818},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016818},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016818},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016818},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016818},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016818},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016818},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016818},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016818},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016818},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016818},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016818},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016818},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016818},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016818},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016818},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016818},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016818},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016818},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016818},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016818},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016818},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016818},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016818},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016818},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016818},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016818},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016818},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016818},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016818},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016818},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016818},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016818},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016818},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016818},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016818},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016818},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016818},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016818},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016818},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016818},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016818},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016818},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016818},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016818},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016818},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016818},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016818},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016818},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016818},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016818},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016818},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016818},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016818},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016818},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016818},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016818},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016818},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016818},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016818},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016818},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016818},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016818},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016818},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016818},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016818},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016818},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016818},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016818},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016818},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016818},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016818},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016818},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016818},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016818},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016818},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016818},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016818},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016818},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016818},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016818},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016818},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016818},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016818},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016818},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016818},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016818},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016818},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016818},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016818},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016818},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016818},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016818},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016818},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016818},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016818},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016818},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016818},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016818},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016818},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016818},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016818},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016818},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016818},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016818},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016818},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016818},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016818},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016818},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016818},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016818},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016818},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016818},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016818},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016818},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016818},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016818},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016818},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016818},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016818},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016818},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016818},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016818},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016818},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016818},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016818},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016818},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016818},{"stockId":3000000016818,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016818,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016818,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016818},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016818},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016818},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016818}],"sharesList":[{"s":69149040,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016818,"source":"csrc_xbrl","s_forward":69149040},{"s":98861961,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016818,"source":"csrc_xbrl","s_forward":98861961},{"s":122828152,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016818,"source":"csrc_xbrl","s_forward":122828152},{"s":241750178,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016818,"source":"csrc_xbrl","s_forward":241750178},{"s":247844716,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016818,"source":"csrc_xbrl","s_forward":247844716},{"s":255218816,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016818,"source":"csrc_xbrl","s_forward":255218816},{"s":273243930,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016818,"source":"csrc_xbrl","s_forward":273243930},{"s":285859328,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016818,"source":"csrc_xbrl","s_forward":285859328}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016818,"assetScale":70684148.688},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016818,"assetScale":99188205.4713},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016818,"assetScale":132850929.20319998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016818,"assetScale":219194886.3926},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016818,"assetScale":224795157.412},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016818,"assetScale":221861716.74879998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016818,"assetScale":253187825.538},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016818,"assetScale":255844098.56}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016818,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016818,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016818,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016818,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016818,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016818,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016818,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016818,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016818,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016818,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016818,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016818,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016818,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016818,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016818,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016818,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016818,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016818,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016818,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016818,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016818,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016818,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016818,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016818,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016818,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016818,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016818,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016818,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016818,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016818,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016818,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016818,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016818,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016818,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016818,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016818,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016818,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016818,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016818,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016818,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016818,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016818,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016818,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016818,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016818,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016818,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016818,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016818,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016818,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016818,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016818,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016818,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016818,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016818,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016818,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016818,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016818,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016818,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016818,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016818,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016818,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016818,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016818,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016818,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016818,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016818,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016818,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016818,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016818,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016818,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016818,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016818,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016818,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016818,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016818,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016818,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016818,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016818,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016818,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016818,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016818,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016818,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016818,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016818,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016818,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016818,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016818,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016818,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016818,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016818,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016818,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016818,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016818,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016818,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016818,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016818,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016818,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016818,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016818,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016818,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016818,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016818,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016818,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016818,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016818,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016818,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016818,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016818,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016818,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016818,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016818,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016818,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016818,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016818,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016818,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016818,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016818,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016818,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016818,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016818,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016818,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016818,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016818,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016818,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016818,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016818,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016818,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016818,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016818,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016818,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016818,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016818,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016818,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016818,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016818,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016818,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016818,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016818,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016818,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016818,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016818,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016818,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016818,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016818,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016818,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016818,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016818,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016818,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016818,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016818,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016818,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016818,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016818,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016818,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016818,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016818,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016818,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016818,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016818,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016818,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016818,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016818,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016818,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016818,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016818,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016818,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016818,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016818,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016818,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016818,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016818,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016818,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016818,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016818,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016818,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016818,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016818,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016818,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016818,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016818,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016818,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016818,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016818,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016818,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016818,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016818,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016818,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016818,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016818,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016818,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016818,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016818,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016818,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016818,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016818,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016818,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016818,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016818,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016818,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016818,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016818,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016818,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016818,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016818,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016818,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016818,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016818,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016818,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016818,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.903},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016818,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016818,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016818,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016818,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016818,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016818,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016818,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016818,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016818,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016818,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016818,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016818,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016818,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016818,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016818,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016818,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016818,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016818,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016818,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016818,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016818,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016818,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016818,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016818,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016818,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016818,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016818,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016818,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016818,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016818,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016818,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016818,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016818,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016818,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016818,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016818,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016818,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016818,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016818,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016818,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016818,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016818,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016818,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016818,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016818,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016818,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016818,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016818,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016818,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016818,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016818,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016818,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016818,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016818,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016818,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016818,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.907},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016818,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016818,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016818,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016818,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016818,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016818,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016818,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016818,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016818,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016818,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016818,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016818,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016818,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016818,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016818,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016818,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016818,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016818,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016818,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016818,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016818,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.894},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016818,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016818,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016818,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016818,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016818,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016818,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016818,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016818,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016818,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016818,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016818,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016818,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016818,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016818,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016818,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016818,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016818,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016818,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016818,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016818,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.87},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016818,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016818,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016818,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016818,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016818,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016818,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016818,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016818,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016818,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016818,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016818,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016818,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016818,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016818,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.847},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016818,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016818,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016818,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016818,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016818,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016818,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016818,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016818,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016818,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016818,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016818,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016818,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016818,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016818,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016818,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016818,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016818,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016818,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016818,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016818,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016818,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016818,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016818,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016818,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016818,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016818,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016818,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016818,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016818,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016818,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016818,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016818,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016818,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016818,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016818,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016818,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016818,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016818,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016818,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016818,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016818,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016818,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016818,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016818,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016818,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016818,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016818,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016818,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016818,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016818,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016818,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016818,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016818,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016818,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016818,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016818,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016818,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016818,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016818,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016818,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016818,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016818,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016818,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016818,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016818,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016818,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016818,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016818,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016818,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016818,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016818,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016818,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016818,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016818,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016818,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016818,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016818,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016818,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016818,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016818,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016818,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016818,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016818,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016818,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016818,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016818,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016818,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016818,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016818,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016818,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016818,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016818,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016818,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016818,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016818,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016818,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016818,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016818,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016818,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016818,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016818,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016818,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016818,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016818,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016818,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016818,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016818,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016818,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016818,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016818,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016818,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016818,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016818,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016818,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016818,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016818,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016818,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016818,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016818,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016818,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016818,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016818,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016818,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016818,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016818,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016818,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016818,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016818,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016818,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016818,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016818,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016818,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016818,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016818,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016818,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016818,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016818,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016818,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016818,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016818,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016818,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016818,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016818,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016818,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016818,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016818,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016818,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016818,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016818,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016818,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016818,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016818,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016818,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016818,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016818,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016818,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016818,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016818,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016818,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016818,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016818,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016818,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016818,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016818,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016818,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997}],"influencesList":[]}