window.pageData = {"startDate":"2024-05-10T10:53:00.882Z","endDate":"2026-05-10T10:53:00.882Z","stock":{"_id":3000000016818,"stockCode":"016818","shortName":"鹏华睿进一年持有期混合A","masterFundShortName":"鹏华睿进一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16818,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华睿进一年持有期混合型证券投资基金","inceptionDate":"2023-01-31T16:00:00.000Z","setUpDate":"2023-01-31T16:00:00.000Z","setUpAssetScale":339426287.36,"setUpShares":339426287.36,"pinyin":"phrjyncyqhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"朱睿","stockType":"fund_manager","stockCode":"db20684747","exchange":"fm","tickerId":2618195940}],"hotMetrics":{"fss":{"stockId":3000000016818,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":868,"f_h_s_a":141584,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016818,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.361432384341637,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.4906684027777778,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.30149647887323944,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.397751788350176,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5328370752791451,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7542746113989637,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.63663236260127,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.48281340265742345},"fp":{"stockId":3000000016818,"type":"fp","f_cagr_p_r_fs":0.036745719513762154,"f_p_r_m1":0.05031270419116973,"f_p_r_m3":0.08714975845410633,"f_p_r_d1":0.003426124197002167,"f_p_r_m6":0.11527406085836067,"f_p_r_fys":0.12149905312468845,"f_p_r_y1":0.25552332068734684,"f_p_r_y2":0.13278969092922588,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.22530763367091344},"ff":{"stockId":3000000016818,"type":"ff","f_m_f":1778967,"f_m_f_r":0.012,"f_c_f":296494,"f_c_f_r":0.002,"f_m_a_c_f":2075461,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016818,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1252,"f_nv_cr":-0.016777350576721473},"f_as":{"stockId":3000000016818,"type":"f_as","f_tas":70684148.688,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016819,"name":"鹏华睿进一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016819","tickerId":16819,"shortName":"鹏华睿进一年持有期混合C","currency":"CNY","__csrcFundId":12203,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.730Z","fundCollectionId":4000050060000,"inceptionDate":"2023-01-31T16:00:00.000Z","status":"normal","setUpDate":"2023-01-31T16:00:00.000Z","setUpAssetScale":12892735.47,"setUpShares":12892735.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phrjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":2648,"holdings":176000,"marketCap":4861120,"netValueRatio":0.0649,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":600031,"holdings":236700,"marketCap":4549374,"netValueRatio":0.0608,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":300750,"holdings":9800,"marketCap":3936660,"netValueRatio":0.0526,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":300432,"holdings":164500,"marketCap":3799950,"netValueRatio":0.0507,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":688617,"holdings":14566,"marketCap":3641354,"netValueRatio":0.0486,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":600499,"holdings":220300,"marketCap":3500567,"netValueRatio":0.0468,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":2353,"holdings":35400,"marketCap":3426720,"netValueRatio":0.0458,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":600176,"holdings":137700,"marketCap":3347487,"netValueRatio":0.0447,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":300037,"holdings":55900,"marketCap":3148288,"netValueRatio":0.042,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016818,"stockId":2001,"holdings":90500,"marketCap":3126775,"netValueRatio":0.0418,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"lastFsMetrics":{"latestTurnoverRate":4.732297653609647,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016818,"date":"2026-05-07T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000016818,"date":"2026-05-06T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016818,"nv":1.1545,"tnv":1.1545},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016818,"nv":1.131,"tnv":1.131},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016818,"nv":1.1319,"tnv":1.1319},{"stockId":3000000016818,"date":"2026-04-27T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016818,"nv":1.1007,"tnv":1.1007},{"stockId":3000000016818,"date":"2026-04-23T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000016818,"date":"2026-04-22T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016818,"nv":1.082,"tnv":1.082},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016818,"nv":1.0816,"tnv":1.0816},{"stockId":3000000016818,"date":"2026-04-19T16:00:00.000Z","nv":1.082,"tnv":1.082},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016818,"nv":1.0982,"tnv":1.0982},{"stockId":3000000016818,"date":"2026-04-15T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000016818,"date":"2026-04-14T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000016818,"date":"2026-04-13T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016818,"nv":1.0981,"tnv":1.0981},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016818,"nv":1.0946,"tnv":1.0946},{"stockId":3000000016818,"date":"2026-04-08T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016818,"nv":1.0713,"tnv":1.0713},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016818,"nv":1.0382,"tnv":1.0382},{"stockId":3000000016818,"date":"2026-04-02T16:00:00.000Z","nv":1.034,"tnv":1.034},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016818,"nv":1.0444,"tnv":1.0444},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016818,"nv":1.0471,"tnv":1.0471},{"stockId":3000000016818,"date":"2026-03-30T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016818,"nv":1.0421,"tnv":1.0421},{"stockId":3000000016818,"date":"2026-03-26T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000016818,"date":"2026-03-25T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000016818,"date":"2026-03-24T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000016818,"date":"2026-03-23T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000016818,"date":"2026-03-22T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016818,"nv":1.0153,"tnv":1.0153},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016818,"nv":1.0157,"tnv":1.0157},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016818,"nv":1.0449,"tnv":1.0449},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016818,"nv":1.0447,"tnv":1.0447},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016818,"nv":1.0615,"tnv":1.0615},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016818,"nv":1.0725,"tnv":1.0725},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016818,"nv":1.0841,"tnv":1.0841},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016818,"nv":1.0898,"tnv":1.0898},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016818,"nv":1.0823,"tnv":1.0823},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016818,"nv":1.0628,"tnv":1.0628},{"stockId":3000000016818,"date":"2026-03-05T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000016818,"date":"2026-03-04T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016818,"nv":1.0484,"tnv":1.0484},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016818,"nv":1.0639,"tnv":1.0639},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016818,"nv":1.0962,"tnv":1.0962},{"stockId":3000000016818,"date":"2026-02-26T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016818,"nv":1.0853,"tnv":1.0853},{"stockId":3000000016818,"date":"2026-02-24T16:00:00.000Z","nv":1.085,"tnv":1.085},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016818,"nv":1.0823,"tnv":1.0823},{"stockId":3000000016818,"date":"2026-02-12T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000016818,"date":"2026-02-11T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000016818,"date":"2026-02-10T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000016818,"date":"2026-02-09T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000016818,"date":"2026-02-08T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016818,"nv":1.035,"tnv":1.035},{"stockId":3000000016818,"date":"2026-02-04T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000016818,"date":"2026-02-03T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016818,"nv":1.0444,"tnv":1.0444},{"stockId":3000000016818,"date":"2026-02-01T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000016818,"date":"2026-01-29T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016818,"nv":1.0602,"tnv":1.0602},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016818,"nv":1.0624,"tnv":1.0624},{"stockId":3000000016818,"date":"2026-01-26T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000016818,"date":"2026-01-25T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016818,"nv":1.0516,"tnv":1.0516},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016818,"nv":1.0455,"tnv":1.0455},{"stockId":3000000016818,"date":"2026-01-20T16:00:00.000Z","nv":1.047,"tnv":1.047},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016818,"nv":1.0409,"tnv":1.0409},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016818,"nv":1.0419,"tnv":1.0419},{"stockId":3000000016818,"date":"2026-01-15T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000016818,"date":"2026-01-14T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016818,"nv":1.0609,"tnv":1.0609},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016818,"nv":1.0548,"tnv":1.0548},{"stockId":3000000016818,"date":"2026-01-11T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016818,"nv":1.0654,"tnv":1.0654},{"stockId":3000000016818,"date":"2026-01-07T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016818,"nv":1.0593,"tnv":1.0593},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016818,"nv":1.0484,"tnv":1.0484},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016818,"nv":1.0288,"tnv":1.0288},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016818,"nv":1.0033,"tnv":1.0033},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016818,"nv":1.0045,"tnv":1.0045},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016818,"nv":1.0058,"tnv":1.0058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016818,"nv":1.0187,"tnv":1.0187},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016818,"nv":1.0119,"tnv":1.0119},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016818,"nv":1.0096,"tnv":1.0096},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016818,"nv":1.0099,"tnv":1.0099},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016818,"nv":1.0143,"tnv":1.0143},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016818,"nv":1.0166,"tnv":1.0166},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016818,"nv":1.0061,"tnv":1.0061},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016818,"nv":1.0173,"tnv":1.0173},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016818,"nv":1.005,"tnv":1.005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016818,"nv":1.026,"tnv":1.026},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016818,"nv":1.0339,"tnv":1.0339},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016818,"nv":1.0196,"tnv":1.0196},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016818,"nv":1.023,"tnv":1.023},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016818,"nv":1.0113,"tnv":1.0113},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016818,"nv":1.0244,"tnv":1.0244},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016818,"nv":1.0296,"tnv":1.0296},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016818,"nv":1.026,"tnv":1.026},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016818,"nv":1.022,"tnv":1.022},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016818,"nv":1.0162,"tnv":1.0162},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016818,"nv":1.0177,"tnv":1.0177},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016818,"nv":1.011,"tnv":1.011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016818,"nv":1.0069,"tnv":1.0069},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016818,"nv":1.0119,"tnv":1.0119},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016818,"nv":1.0083,"tnv":1.0083},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016818,"nv":1.0021,"tnv":1.0021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016818,"nv":0.9889,"tnv":0.9889},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016818,"nv":1.0092,"tnv":1.0092},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016818,"nv":1.009,"tnv":1.009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016818,"nv":1.0103,"tnv":1.0103},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016818,"nv":1.0199,"tnv":1.0199},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016818,"nv":1.0279,"tnv":1.0279},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016818,"nv":1.0343,"tnv":1.0343},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016818,"nv":1.0156,"tnv":1.0156},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016818,"nv":1.0074,"tnv":1.0074},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016818,"nv":1.0109,"tnv":1.0109},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016818,"nv":1.0089,"tnv":1.0089},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016818,"nv":1.0174,"tnv":1.0174},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016818,"nv":1.006,"tnv":1.006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016818,"nv":1.0029,"tnv":1.0029},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016818,"nv":1.0195,"tnv":1.0195},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016818,"nv":1.0186,"tnv":1.0186},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016818,"nv":1.0135,"tnv":1.0135},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016818,"nv":1.0249,"tnv":1.0249},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016818,"nv":1.0226,"tnv":1.0226},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016818,"nv":1.033,"tnv":1.033},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016818,"nv":1.0341,"tnv":1.0341},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016818,"nv":1.0299,"tnv":1.0299},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016818,"nv":1.0372,"tnv":1.0372},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016818,"nv":1.0493,"tnv":1.0493},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016818,"nv":1.0355,"tnv":1.0355},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016818,"nv":1.0286,"tnv":1.0286},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016818,"nv":1.0501,"tnv":1.0501},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016818,"nv":1.0505,"tnv":1.0505},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016818,"nv":1.03,"tnv":1.03},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016818,"nv":1.0514,"tnv":1.0514},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016818,"nv":1.0615,"tnv":1.0615},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016818,"nv":1.0831,"tnv":1.0831},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016818,"nv":1.0816,"tnv":1.0816},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016818,"nv":1.0654,"tnv":1.0654},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016818,"nv":1.0524,"tnv":1.0524},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016818,"nv":1.0634,"tnv":1.0634},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016818,"nv":1.0671,"tnv":1.0671},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016818,"nv":1.043,"tnv":1.043},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016818,"nv":1.0537,"tnv":1.0537},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016818,"nv":1.0456,"tnv":1.0456},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016818,"nv":1.0445,"tnv":1.0445},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016818,"nv":1.06,"tnv":1.06},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016818,"nv":1.0508,"tnv":1.0508},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016818,"nv":1.0585,"tnv":1.0585},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016818,"nv":1.06,"tnv":1.06},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016818,"nv":1.0535,"tnv":1.0535},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016818,"nv":1.0371,"tnv":1.0371},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016818,"nv":1.0345,"tnv":1.0345},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016818,"nv":1.0349,"tnv":1.0349},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016818,"nv":1.04,"tnv":1.04},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016818,"nv":1.0203,"tnv":1.0203},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016818,"nv":1.0511,"tnv":1.0511},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016818,"nv":1.0617,"tnv":1.0617},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016818,"nv":1.0809,"tnv":1.0809},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016818,"nv":1.0663,"tnv":1.0663},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016818,"nv":1.0404,"tnv":1.0404},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016818,"nv":1.032,"tnv":1.032},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016818,"nv":1.0551,"tnv":1.0551},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016818,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016818,"nv":1.0436,"tnv":1.0436},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016818,"nv":1.038,"tnv":1.038},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016818,"nv":1.0305,"tnv":1.0305},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016818,"nv":1.0292,"tnv":1.0292},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016818,"nv":1.0257,"tnv":1.0257},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016818,"nv":1.0152,"tnv":1.0152},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016818,"nv":1.0046,"tnv":1.0046},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016818,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016818,"nv":0.9854,"tnv":0.9854},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016818,"nv":0.9872,"tnv":0.9872},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016818,"nv":0.9882,"tnv":0.9882},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016818,"nv":0.9881,"tnv":0.9881},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016818,"nv":0.9998,"tnv":0.9998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016818,"nv":0.9822,"tnv":0.9822},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016818,"nv":0.9683,"tnv":0.9683},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016818,"nv":0.9611,"tnv":0.9611},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016818,"nv":0.9639,"tnv":0.9639},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016818,"nv":0.9681,"tnv":0.9681},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016818,"nv":0.985,"tnv":0.985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016818,"nv":0.9756,"tnv":0.9756},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016818,"nv":0.9606,"tnv":0.9606},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016818,"nv":0.9759,"tnv":0.9759},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016818,"nv":0.9714,"tnv":0.9714},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016818,"nv":0.9766,"tnv":0.9766},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016818,"nv":0.9663,"tnv":0.9663},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016818,"nv":0.9643,"tnv":0.9643},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016818,"nv":0.9583,"tnv":0.9583},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016818,"nv":0.9433,"tnv":0.9433},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016818,"nv":0.9455,"tnv":0.9455},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016818,"nv":0.9303,"tnv":0.9303},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016818,"nv":0.9249,"tnv":0.9249},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016818,"nv":0.9198,"tnv":0.9198},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016818,"nv":0.9205,"tnv":0.9205},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016818,"nv":0.9238,"tnv":0.9238},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016818,"nv":0.9216,"tnv":0.9216},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016818,"nv":0.9331,"tnv":0.9331},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016818,"nv":0.9217,"tnv":0.9217},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016818,"nv":0.9169,"tnv":0.9169},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016818,"nv":0.9172,"tnv":0.9172},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016818,"nv":0.9067,"tnv":0.9067},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016818,"nv":0.9024,"tnv":0.9024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016818,"nv":0.8992,"tnv":0.8992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016818,"nv":0.909,"tnv":0.909},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016818,"nv":0.903,"tnv":0.903},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016818,"nv":0.8858,"tnv":0.8858},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016818,"nv":0.8806,"tnv":0.8806},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016818,"nv":0.8832,"tnv":0.8832},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016818,"nv":0.8991,"tnv":0.8991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016818,"nv":0.9027,"tnv":0.9027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016818,"nv":0.9103,"tnv":0.9103},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016818,"nv":0.9141,"tnv":0.9141},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016818,"nv":0.9244,"tnv":0.9244},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016818,"nv":0.9278,"tnv":0.9278},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016818,"nv":0.9172,"tnv":0.9172},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016818,"nv":0.9215,"tnv":0.9215},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016818,"nv":0.9058,"tnv":0.9058},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016818,"nv":0.9085,"tnv":0.9085},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016818,"nv":0.9034,"tnv":0.9034},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016818,"nv":0.8949,"tnv":0.8949},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016818,"nv":0.8906,"tnv":0.8906},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016818,"nv":0.8973,"tnv":0.8973},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016818,"nv":0.885,"tnv":0.885},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016818,"nv":0.8963,"tnv":0.8963},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016818,"nv":0.897,"tnv":0.897},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016818,"nv":0.9045,"tnv":0.9045},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016818,"nv":0.9093,"tnv":0.9093},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016818,"nv":0.9141,"tnv":0.9141},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016818,"nv":0.9054,"tnv":0.9054},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016818,"nv":0.9026,"tnv":0.9026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016818,"nv":0.9032,"tnv":0.9032},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016818,"nv":0.903,"tnv":0.903},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016818,"nv":0.9108,"tnv":0.9108},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016818,"nv":0.9103,"tnv":0.9103},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016818,"nv":0.9186,"tnv":0.9186},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016818,"nv":0.8988,"tnv":0.8988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016818,"nv":0.8962,"tnv":0.8962},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016818,"nv":0.901,"tnv":0.901},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016818,"nv":0.8996,"tnv":0.8996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016818,"nv":0.8755,"tnv":0.8755},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016818,"nv":0.8746,"tnv":0.8746},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016818,"nv":0.8727,"tnv":0.8727},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016818,"nv":0.8795,"tnv":0.8795},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016818,"nv":0.8755,"tnv":0.8755},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016818,"nv":0.8834,"tnv":0.8834},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016818,"nv":0.873,"tnv":0.873},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016818,"nv":0.8662,"tnv":0.8662},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016818,"nv":0.8536,"tnv":0.8536},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016818,"nv":0.8485,"tnv":0.8485},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016818,"nv":0.8481,"tnv":0.8481},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016818,"nv":0.863,"tnv":0.863},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016818,"nv":0.8599,"tnv":0.8599},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016818,"nv":0.8429,"tnv":0.8429},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016818,"nv":0.8347,"tnv":0.8347},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016818,"nv":0.8115,"tnv":0.8115},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016818,"nv":0.8086,"tnv":0.8086},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016818,"nv":0.805,"tnv":0.805},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016818,"nv":0.9019,"tnv":0.9019},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016818,"nv":0.9238,"tnv":0.9238},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016818,"nv":0.917,"tnv":0.917},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016818,"nv":0.907,"tnv":0.907},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016818,"nv":0.9169,"tnv":0.9169},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016818,"nv":0.9151,"tnv":0.9151},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016818,"nv":0.9072,"tnv":0.9072},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016818,"nv":0.9066,"tnv":0.9066},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016818,"nv":0.9234,"tnv":0.9234},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016818,"nv":0.9159,"tnv":0.9159},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016818,"nv":0.93,"tnv":0.93},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016818,"nv":0.9336,"tnv":0.9336},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016818,"nv":0.9269,"tnv":0.9269},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016818,"nv":0.9178,"tnv":0.9178},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016818,"nv":0.9199,"tnv":0.9199},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016818,"nv":0.9099,"tnv":0.9099},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016818,"nv":0.9223,"tnv":0.9223},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016818,"nv":0.9357,"tnv":0.9357},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016818,"nv":0.9372,"tnv":0.9372},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016818,"nv":0.934,"tnv":0.934},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016818,"nv":0.9271,"tnv":0.9271},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016818,"nv":0.9142,"tnv":0.9142},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016818,"nv":0.8999,"tnv":0.8999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016818,"nv":0.8959,"tnv":0.8959},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016818,"nv":0.894,"tnv":0.894},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016818,"nv":0.9089,"tnv":0.9089},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016818,"nv":0.8999,"tnv":0.8999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016818,"nv":0.8897,"tnv":0.8897},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016818,"nv":0.8944,"tnv":0.8944},{"stockId":3000000016818,"date":"2025-02-20T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000016818,"date":"2025-02-19T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000016818,"date":"2025-02-18T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000016818,"date":"2025-02-17T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000016818,"date":"2025-02-16T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000016818,"date":"2025-02-13T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000016818,"date":"2025-02-12T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000016818,"date":"2025-02-11T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000016818,"date":"2025-02-10T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000016818,"date":"2025-02-09T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000016818,"date":"2025-02-06T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000016818,"date":"2025-02-05T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000016818,"date":"2025-02-04T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000016818,"date":"2025-01-26T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000016818,"date":"2025-01-23T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000016818,"date":"2025-01-22T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000016818,"date":"2025-01-21T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000016818,"date":"2025-01-20T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000016818,"date":"2025-01-19T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000016818,"date":"2025-01-16T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000016818,"date":"2025-01-15T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000016818,"date":"2025-01-14T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000016818,"date":"2025-01-13T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000016818,"date":"2025-01-12T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000016818,"date":"2025-01-09T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000016818,"date":"2025-01-08T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000016818,"date":"2025-01-07T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000016818,"date":"2025-01-06T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000016818,"date":"2025-01-05T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000016818,"date":"2025-01-02T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000016818,"date":"2025-01-01T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000016818,"date":"2024-12-30T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000016818,"date":"2024-12-29T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000016818,"date":"2024-12-26T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000016818,"date":"2024-12-25T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000016818,"date":"2024-12-24T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000016818,"date":"2024-12-23T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000016818,"date":"2024-12-22T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000016818,"date":"2024-12-19T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000016818,"date":"2024-12-18T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000016818,"date":"2024-12-17T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000016818,"date":"2024-12-16T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000016818,"date":"2024-12-15T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000016818,"date":"2024-12-12T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000016818,"date":"2024-12-11T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000016818,"date":"2024-12-10T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000016818,"date":"2024-12-09T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000016818,"date":"2024-12-08T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000016818,"date":"2024-12-05T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000016818,"date":"2024-12-04T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000016818,"date":"2024-12-03T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000016818,"date":"2024-12-02T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000016818,"date":"2024-12-01T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000016818,"date":"2024-11-28T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000016818,"date":"2024-11-27T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000016818,"date":"2024-11-26T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000016818,"date":"2024-11-25T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000016818,"date":"2024-11-24T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000016818,"date":"2024-11-21T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000016818,"date":"2024-11-20T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000016818,"date":"2024-11-19T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000016818,"date":"2024-11-18T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000016818,"date":"2024-11-17T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000016818,"date":"2024-11-14T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000016818,"date":"2024-11-13T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000016818,"date":"2024-11-12T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000016818,"date":"2024-11-11T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000016818,"date":"2024-11-10T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000016818,"date":"2024-11-07T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000016818,"date":"2024-11-06T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000016818,"date":"2024-11-05T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000016818,"date":"2024-11-04T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000016818,"date":"2024-11-03T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000016818,"date":"2024-10-31T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000016818,"date":"2024-10-30T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000016818,"date":"2024-10-29T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000016818,"date":"2024-10-28T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000016818,"date":"2024-10-27T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000016818,"date":"2024-10-24T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000016818,"date":"2024-10-23T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000016818,"date":"2024-10-22T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000016818,"date":"2024-10-21T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000016818,"date":"2024-10-20T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000016818,"date":"2024-10-17T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000016818,"date":"2024-10-16T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000016818,"date":"2024-10-15T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000016818,"date":"2024-10-14T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000016818,"date":"2024-10-13T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000016818,"date":"2024-10-10T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000016818,"date":"2024-10-09T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000016818,"date":"2024-10-08T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000016818,"date":"2024-10-07T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000016818,"date":"2024-09-29T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000016818,"date":"2024-09-26T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000016818,"date":"2024-09-25T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000016818,"date":"2024-09-24T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000016818,"date":"2024-09-23T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000016818,"date":"2024-09-22T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000016818,"date":"2024-09-19T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000016818,"date":"2024-09-18T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000016818,"date":"2024-09-17T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000016818,"date":"2024-09-12T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000016818,"date":"2024-09-11T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000016818,"date":"2024-09-10T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000016818,"date":"2024-09-09T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000016818,"date":"2024-09-08T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000016818,"date":"2024-09-05T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000016818,"date":"2024-09-04T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000016818,"date":"2024-09-03T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000016818,"date":"2024-09-02T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000016818,"date":"2024-09-01T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000016818,"date":"2024-08-29T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000016818,"date":"2024-08-28T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000016818,"date":"2024-08-27T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000016818,"date":"2024-08-26T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000016818,"date":"2024-08-25T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000016818,"date":"2024-08-22T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000016818,"date":"2024-08-21T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000016818,"date":"2024-08-20T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000016818,"date":"2024-08-19T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000016818,"date":"2024-08-18T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000016818,"date":"2024-08-15T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000016818,"date":"2024-08-14T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000016818,"date":"2024-08-13T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000016818,"date":"2024-08-12T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000016818,"date":"2024-08-11T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000016818,"date":"2024-08-08T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000016818,"date":"2024-08-07T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000016818,"date":"2024-08-06T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000016818,"date":"2024-08-05T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000016818,"date":"2024-08-04T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000016818,"date":"2024-08-01T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000016818,"date":"2024-07-31T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000016818,"date":"2024-07-30T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000016818,"date":"2024-07-29T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000016818,"date":"2024-07-28T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000016818,"date":"2024-07-25T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000016818,"date":"2024-07-24T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000016818,"date":"2024-07-23T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000016818,"date":"2024-07-22T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000016818,"date":"2024-07-21T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000016818,"date":"2024-07-18T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000016818,"date":"2024-07-17T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000016818,"date":"2024-07-16T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000016818,"date":"2024-07-15T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000016818,"date":"2024-07-14T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000016818,"date":"2024-07-11T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000016818,"date":"2024-07-10T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000016818,"date":"2024-07-09T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000016818,"date":"2024-07-08T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000016818,"date":"2024-07-07T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000016818,"date":"2024-07-04T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000016818,"date":"2024-07-03T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000016818,"date":"2024-07-02T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000016818,"date":"2024-07-01T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000016818,"date":"2024-06-30T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000016818,"date":"2024-06-27T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000016818,"date":"2024-06-26T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000016818,"date":"2024-06-25T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000016818,"date":"2024-06-24T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000016818,"date":"2024-06-23T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000016818,"date":"2024-06-20T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000016818,"date":"2024-06-19T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000016818,"date":"2024-06-18T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000016818,"date":"2024-06-17T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000016818,"date":"2024-06-16T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000016818,"date":"2024-06-13T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000016818,"date":"2024-06-12T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000016818,"date":"2024-06-11T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000016818,"date":"2024-06-10T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000016818,"date":"2024-06-06T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000016818,"date":"2024-06-05T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000016818,"date":"2024-06-04T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000016818,"date":"2024-06-03T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000016818,"date":"2024-06-02T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000016818,"date":"2024-05-30T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000016818,"date":"2024-05-29T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000016818,"date":"2024-05-28T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000016818,"date":"2024-05-27T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000016818,"date":"2024-05-26T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000016818,"date":"2024-05-23T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000016818,"date":"2024-05-22T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000016818,"date":"2024-05-21T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000016818,"date":"2024-05-20T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000016818,"date":"2024-05-19T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000016818,"date":"2024-05-16T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000016818,"date":"2024-05-15T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000016818,"date":"2024-05-14T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000016818,"date":"2024-05-13T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000016818,"date":"2024-05-12T16:00:00.000Z","nv":1.0011,"tnv":1.0011}],"influencesList":[]}