window.pageData = {"fund":{"_id":3000000016815,"name":"国联国证钢铁行业指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"016815","tickerId":16815,"shortName":"国联钢铁C","currency":"CNY","exchange":"jj","fundCollectionId":4000050820000,"inceptionDate":"2022-09-27T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"glgzgthyzsxzqtzjj","followedNum":1,"indexId":1000000399440,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"index":{"stockCode":"399440","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399440,"name":"国证钢铁","rebalancingFrequency":"semi-annually"},"managers":[{"name":"陈薪羽","stockType":"fund_manager","stockCode":"8801617737","exchange":"fm","tickerId":32425197430},{"name":"杜超","stockType":"fund_manager","stockCode":"db20918939","exchange":"fm","tickerId":403237430}],"hotMetrics":{"fss":{"stockId":3000000016815,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7476,"f_ind_h_s_r":0.25239999999999996,"f_h_a":6648,"f_h_s_a":3271,"f_ind_h_s_r_c_hy":-0.7476,"f_ins_h_s_r_c_hy":0.7476,"f_ind_h_s_r_c_1y":-0.7476,"f_ins_h_s_r_c_1y":0.7476,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016815,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6087659421591521,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.7809773123909249,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.23041144901610017,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.40311550151975684,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.5242007104795737,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.6946542707728065,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.5087294727744166,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.5290595280028179},"fp":{"stockId":3000000016815,"type":"fp","f_p_r_fys":0.03690303907380632,"f_p_r_m1":-0.02450646698434311,"f_p_r_m3":0.03465703971119116,"f_cagr_p_r_fs":0.08064938291739954,"f_p_r_m6":0.08890577507598807,"f_p_r_d1":-0.006060606060606211,"f_p_r_y1":0.33178438661710263,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":0.3333333333333333,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":0.3333333333333333,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":1,"f_p_r_y2":0.3531633616619474,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":1,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.2374784110535424},"ff":{"stockId":3000000016815,"type":"ff","f_m_f":1121975,"f_m_f_r":0.01,"f_c_f":224395,"f_c_f_r":0.002,"f_m_a_c_f":1346370,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000016815,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.433,"f_nv_cr":0.02065527065527073},"f_as":{"stockId":3000000016815,"type":"f_as","f_tas":75807188.736,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000168203,"stockCode":"168203","stockType":"fund","areaCode":"cn","followedNum":34,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2015-05-26T16:00:00.000Z","setUpScale":223382000,"blackenedNum":0,"market":"a","tickerId":168203,"custody":"海通证券股份有限公司","name":"国联国证钢铁行业指数型证券投资基金","shortName":"国联钢铁A","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:08:57.935Z","__csrcFundId":4104,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-18T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联钢铁","pinyin":"glgzgthyzsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399440,"lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000168203,"stockId":600019,"holdings":3653700,"marketCap":27220065,"netValueRatio":0.1349,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.053748231966053606,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000168203,"stockId":600010,"holdings":9837240,"marketCap":23412631,"netValueRatio":0.1161,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-3.3306690738754696e-16,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000168203,"stockId":932,"holdings":2603500,"marketCap":14631670,"netValueRatio":0.0725,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13405238828967625,"stock":{"stockCode":"000932","exchange":"sz","stockType":"company","tickerId":932,"name":"华菱钢铁"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000168203,"stockId":2756,"holdings":167200,"marketCap":9070600,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41087185909254376,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000168203,"stockId":600282,"holdings":1653300,"marketCap":8696358,"netValueRatio":0.0431,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0019047619047620756,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000168203,"stockId":2318,"holdings":292400,"marketCap":8464980,"netValueRatio":0.042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1879359868691015,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000168203,"stockId":708,"holdings":402100,"marketCap":6582377,"netValueRatio":0.0326,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.219290142627649,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000168203,"stockId":1203,"holdings":199600,"marketCap":6117740,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.415287628053588,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000168203,"stockId":600126,"holdings":629800,"marketCap":5139168,"netValueRatio":0.0255,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18154463390170494,"stock":{"stockCode":"600126","exchange":"sh","stockType":"company","tickerId":600126,"name":"杭钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000168203,"stockId":825,"holdings":1030800,"marketCap":5040612,"netValueRatio":0.025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22249999999999992,"stock":{"stockCode":"000825","exchange":"sz","stockType":"company","tickerId":825,"name":"太钢不锈"}}],"bondHoldings":[{"_id":"69723bb41987889646e731db","date":"2025-12-30T16:00:00.000Z","fundId":3000000168203,"stockCode":"019773","stockName":"25国债08","holdings":106000,"marketCap":10707022,"netValueRatio":0.0531,"lastUpdated":"2026-01-22T15:01:08.686Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb41987889646e731dc","date":"2025-12-30T16:00:00.000Z","fundId":3000000168203,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":905427,"netValueRatio":0.0045,"lastUpdated":"2026-01-22T15:01:08.690Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016815,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016815,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016815,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016815},{"stockId":3000000016815,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016815,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016815,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016815},{"stockId":3000000016815,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016815},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016815},{"stockId":3000000016815,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016815},{"stockId":3000000016815,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016815,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000016815,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016815,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016815,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016815,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016815},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016815},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016815},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016815},{"stockId":3000000016815,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016815},{"stockId":3000000016815,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016815},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016815},{"stockId":3000000016815,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016815,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016815},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016815},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016815},{"stockId":3000000016815,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016815},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016815},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016815},{"stockId":3000000016815,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016815,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016815,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016815,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016815},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016815},{"stockId":3000000016815,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016815,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016815},{"stockId":3000000016815,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016815,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016815},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016815},{"stockId":3000000016815,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016815},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016815},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016815},{"stockId":3000000016815,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016815},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016815},{"stockId":3000000016815,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000016815,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016815},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016815},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016815},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016815},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016815},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016815},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016815},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016815},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016815},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016815},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016815},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016815},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016815},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016815},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016815},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016815},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016815},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016815},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016815},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016815},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016815},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016815},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016815},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016815},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016815},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016815},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016815},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016815},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016815},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016815},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016815},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016815},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016815},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016815},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016815},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016815},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016815},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016815},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016815},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016815},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016815},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016815},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016815},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016815},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016815},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016815},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016815},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016815},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016815},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016815},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016815},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016815},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016815},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016815},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016815},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016815},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016815},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016815},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016815},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016815},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016815},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016815},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016815},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016815},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016815},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016815},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016815},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016815},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016815},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016815},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016815},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016815},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016815},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016815},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016815},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016815},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016815},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016815},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016815},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016815},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016815},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016815},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016815},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016815},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016815},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016815},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016815},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016815},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016815},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016815},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016815},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016815},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016815},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016815},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016815},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016815},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016815},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016815},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016815},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016815},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016815},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016815},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016815},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016815},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016815},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016815},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016815},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016815},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016815},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016815},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016815},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016815},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016815},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016815},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016815},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016815},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016815},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016815},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016815},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016815},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016815},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016815},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016815},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016815},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016815},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016815},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016815},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016815},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016815},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016815},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016815},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016815},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016815},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016815},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016815},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016815},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016815},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016815},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016815},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016815},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016815},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016815},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016815},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016815},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016815},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016815},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016815},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016815},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016815},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016815},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016815},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016815},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016815},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016815},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016815},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016815},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016815},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016815},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016815},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016815},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016815},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016815},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016815},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016815},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016815},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016815},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016815},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016815},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016815},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016815},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016815},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016815},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016815},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016815},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016815},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016815},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016815},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016815},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016815},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016815},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016815},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016815},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016815},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016815},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016815},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016815},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016815},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016815},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016815},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016815},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016815},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016815},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016815},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016815},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016815},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016815},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016815},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016815},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016815},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016815},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016815},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016815},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016815},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016815},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016815},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016815},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016815},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016815},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016815},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016815},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016815},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016815},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016815},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016815},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016815},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016815},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016815},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016815},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016815},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016815},{"stockId":3000000016815,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016815,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016815,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016815},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016815},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016815},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016815},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016815},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016815},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016815},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016815},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016815},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016815},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016815},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016815},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016815},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016815},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016815}],"sharesList":[{"s":54853248,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016815,"source":"csrc_xbrl","s_forward":54853248},{"s":14772088,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016815,"source":"csrc_xbrl","s_forward":14772088},{"s":5747368,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016815,"source":"csrc_xbrl","s_forward":5747368},{"s":7300724,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016815,"source":"csrc_xbrl","s_forward":7300724},{"s":7105166,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016815,"source":"csrc_xbrl","s_forward":7105166},{"s":11376844,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016815,"source":"csrc_xbrl","s_forward":11376844},{"s":8395802,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016815,"source":"csrc_xbrl","s_forward":8395802}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016815,"assetScale":75807188.736},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016815,"assetScale":19055993.52},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016815,"assetScale":6368083.744000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016815,"assetScale":8300923.188},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016815,"assetScale":7588317.288000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016815,"assetScale":12355252.584},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016815,"assetScale":8261469.168}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016815,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016815,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.404},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016815,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016815,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016815,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.403},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016815,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.403},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016815,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016815,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016815,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016815,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016815,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016815,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016815,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016815,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016815,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016815,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016815,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016815,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016815,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016815,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016815,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016815,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.458},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016815,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016815,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016815,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016815,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016815,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016815,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016815,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016815,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016815,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016815,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016815,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016815,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016815,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016815,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016815,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016815,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016815,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016815,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016815,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016815,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016815,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.41},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016815,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016815,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.442},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016815,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016815,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016815,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016815,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016815,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016815,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016815,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016815,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016815,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016815,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016815,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016815,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016815,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016815,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016815,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016815,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016815,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016815,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016815,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016815,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.405},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016815,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016815,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016815,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016815,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016815,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016815,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016815,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016815,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016815,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016815,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016815,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016815,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016815,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016815,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016815,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016815,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016815,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016815,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016815,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016815,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016815,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016815,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016815,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016815,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016815,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016815,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016815,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016815,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016815,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016815,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016815,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016815,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016815,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016815,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016815,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016815,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016815,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016815,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016815,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016815,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016815,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016815,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016815,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016815,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016815,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016815,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016815,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016815,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016815,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016815,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016815,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016815,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016815,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016815,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016815,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016815,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016815,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016815,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016815,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016815,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016815,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016815,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016815,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016815,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016815,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016815,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016815,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016815,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016815,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016815,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016815,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016815,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016815,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016815,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016815,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016815,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016815,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016815,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016815,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016815,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016815,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016815,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016815,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016815,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016815,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016815,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016815,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.274999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016815,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016815,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016815,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.280999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016815,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016815,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.274999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016815,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016815,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.264999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016815,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.255999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016815,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.248999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016815,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016815,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016815,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.279999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016815,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.279999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016815,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.267999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016815,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016815,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.265999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016815,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016815,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.248999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016815,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016815,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016815,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016815,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016815,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016815,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016815,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016815,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016815,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016815,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016815,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016815,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016815,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016815,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016815,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016815,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016815,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016815,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016815,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016815,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016815,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016815,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016815,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016815,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016815,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016815,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016815,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016815,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016815,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.077999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016815,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016815,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016815,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016815,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.099999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016815,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016815,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016815,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016815,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016815,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016815,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016815,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016815,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016815,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016815,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016815,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016815,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016815,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016815,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016815,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016815,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016815,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016815,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.120999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016815,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.121999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016815,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.122999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016815,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999979},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016815,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.119999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016815,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.126999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016815,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999978},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016815,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016815,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.115999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016815,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.122999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016815,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.127999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016815,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.119999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016815,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.094999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016815,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016815,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.111999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016815,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016815,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016815,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.092999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016815,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016815,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.092999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016815,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.081999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016815,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016815,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016815,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.081999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016815,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.091999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016815,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016815,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016815,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016815,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016815,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016815,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016815,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016815,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016815,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016815,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016815,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016815,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016815,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016815,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999977},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016815,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.180999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016815,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.167999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016815,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016815,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016815,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016815,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016815,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016815,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016815,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016815,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016815,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016815,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016815,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999981},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016815,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016815,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016815,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.126999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016815,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.148999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016815,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999977},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016815,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.089999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016815,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.093999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016815,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.093999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016815,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.091999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016815,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016815,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.084999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016815,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.097999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016815,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.091999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016815,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.095999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016815,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.092999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016815,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.091999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016815,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.093999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016815,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.087999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016815,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.063999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016815,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999983},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016815,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.062999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016815,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999982},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016815,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016815,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999981},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016815,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016815,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016815,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999981},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016815,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.046999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016815,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016815,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016815,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.014999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016815,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999981},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016815,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016815,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999981},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016815,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.040999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016815,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016815,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.033999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016815,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.050999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016815,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999978},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016815,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999979},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016815,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.090999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016815,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.089999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016815,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.089999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016815,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999978},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016815,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999979},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016815,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999975},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016815,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999975},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016815,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999975},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016815,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999976},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016815,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999975},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016815,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999973},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016815,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999974},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016815,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999974},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016815,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999973},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016815,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999973},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016815,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999973},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016815,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999974},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016815,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999973},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016815,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999973},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016815,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999975},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016815,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999975},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016815,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999976},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016815,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999975},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016815,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999976},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016815,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999977},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016815,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.072999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016815,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.104999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016815,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.097999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016815,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999979},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016815,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999979},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016815,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.081999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016815,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.094999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016815,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999981},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016815,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.122999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016815,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.133999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016815,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999977},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016815,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016815,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.126999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016815,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016815,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999982},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016815,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016815,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016815,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999983},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016815,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016815,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016815,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016815,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016815,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016815,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016815,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016815,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016815,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999981},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016815,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.045999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016815,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999981},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016815,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999977},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016815,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016815,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.049999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016815,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016815,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999978},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016815,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.085999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016815,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016815,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.980999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016815,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999981},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016815,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016815,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999982},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016815,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999984},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016815,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016815,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999983},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016815,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999983},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016815,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999982},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016815,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016815,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016815,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016815,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016815,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016815,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016815,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016815,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016815,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016815,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016815,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016815,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999983},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016815,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016815,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016815,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999981},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016815,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016815,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999982},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016815,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999982},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016815,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999982},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016815,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.941999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016815,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999982},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016815,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999981},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016815,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016815,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999981},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016815,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999981},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016815,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.954999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016815,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999981},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016815,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999982},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016815,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016815,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999981},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016815,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999981},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016815,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016815,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016815,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999982},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016815,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999982},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016815,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016815,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016815,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.979999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016815,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.985999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016815,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999982},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016815,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999981},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016815,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016815,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999981},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016815,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999982},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016815,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999981},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016815,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999982},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016815,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016815,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016815,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999981},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016815,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016815,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999982},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016815,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.003999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016815,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999981},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016815,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999981},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016815,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999981},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016815,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999981},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016815,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.996999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016815,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.984999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016815,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.978999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016815,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999979},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016815,"netValue":1,"totalNetValue":1,"netValue_forward":0.999999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016815,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999978},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016815,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.010999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016815,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016815,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999978},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016815,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.010999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016815,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016815,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999978},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016815,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.030999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016815,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.019999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016815,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.035999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016815,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.052999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016815,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.042999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016815,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.062999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016815,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.068999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016815,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.069999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016815,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999977},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016815,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.069999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016815,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.062999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016815,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999977},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016815,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.090999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016815,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999977},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016815,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999975},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016815,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999978},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016815,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999979},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016815,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999977},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016815,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999975},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016815,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999975},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016815,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999976},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016815,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999975},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016815,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999975},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016815,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999976},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016815,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999977},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016815,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.073999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016815,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.088999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016815,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999982},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016815,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.077999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016815,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999982},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016815,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.065999999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016815,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.091999999999998},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016815,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.111999999999998},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016815,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.099999999999998},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016815,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999983}],"influencesList":[]}