window.pageData = {"startDate":"2024-06-28T12:47:29.471Z","endDate":"2026-06-28T12:47:29.470Z","stock":{"_id":3000000016815,"name":"国联国证钢铁行业指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"016815","tickerId":16815,"shortName":"国联钢铁C","currency":"CNY","exchange":"jj","fundCollectionId":4000050820000,"inceptionDate":"2022-09-27T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"glgzgthyzsxzqtzjj","followedNum":1,"indexId":1000000399440,"index":{"stockCode":"399440","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399440,"name":"国证钢铁","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"陈薪羽","stockType":"fund_manager","stockCode":"8801617737","exchange":"fm","tickerId":32425197430},{"name":"杜超","stockType":"fund_manager","stockCode":"db20918939","exchange":"fm","tickerId":403237430}],"hotMetrics":{"fss":{"stockId":3000000016815,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7476,"f_ind_h_s_r":0.25239999999999996,"f_h_a":6648,"f_h_s_a":3271,"f_ind_h_s_r_c_hy":-0.7476,"f_ins_h_s_r_c_hy":0.7476,"f_ind_h_s_r_c_1y":-0.7476,"f_ins_h_s_r_c_1y":0.7476,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016815,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.9221761844712665,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.921803749366661,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.9686629526462396,"f_p_r_m6_ssc":5521,"f_p_r_m6_ssrp":0.9157608695652174,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.7297297297297297,"f_p_r_y2_ssc":3608,"f_p_r_y2_ssrp":0.8175769337399501,"f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.7342087765957447,"f_p_r_y3_ssc":2929,"f_p_r_y3_ssrp":0.7602459016393442},"fp":{"stockId":3000000016815,"type":"fp","f_p_r_fys":-0.18958031837916034,"f_p_r_m1":-0.12636505460218428,"f_p_r_m3":-0.17888563049853368,"f_cagr_p_r_fs":0.007771148037782005,"f_p_r_m6":-0.19075144508670483,"f_p_r_d1":-0.006060606060606211,"f_p_r_y1":0.025641025641026882,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":0.3333333333333333,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":0.3333333333333333,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":1,"f_p_r_y2":0.12337011033099543,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":1,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y3":0.0842207163601183,"f_i_d":"2022-09-27T16:00:00.000Z"},"ff":{"stockId":3000000016815,"type":"ff","f_m_f":1121975,"f_m_f_r":0.01,"f_c_f":224395,"f_c_f_r":0.002,"f_m_a_c_f":1346370,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000016815,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.12,"f_nv_cr":-0.02862098872506491},"f_as":{"stockId":3000000016815,"type":"f_as","f_tas":87438430.75,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000168203,"stockCode":"168203","stockType":"fund","areaCode":"cn","followedNum":34,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2015-05-26T16:00:00.000Z","setUpScale":223382000,"blackenedNum":0,"market":"a","tickerId":168203,"custody":"海通证券股份有限公司","name":"国联国证钢铁行业指数型证券投资基金","shortName":"国联钢铁(168203)","fundSecondLevel":"company","lastUpdated":"2026-06-26T17:13:35.136Z","__csrcFundId":4104,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-18T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联钢铁","pinyin":"glgzgthyzsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399440,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168203,"stockId":600010,"holdings":9413940,"marketCap":23628989,"netValueRatio":0.1223,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168203,"stockId":600019,"holdings":3496453,"marketCap":22412263,"netValueRatio":0.116,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168203,"stockId":932,"holdings":2542100,"marketCap":12888447,"netValueRatio":0.0667,"quarterlyChange":-0.09786476868327465,"stock":{"stockCode":"000932","exchange":"sz","stockType":"company","tickerId":932,"name":"华菱钢铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168203,"stockId":2756,"holdings":160000,"marketCap":11971200,"netValueRatio":0.062,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168203,"stockId":600282,"holdings":1756800,"marketCap":9662400,"netValueRatio":0.05,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168203,"stockId":2318,"holdings":279800,"marketCap":8472344,"netValueRatio":0.0438,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168203,"stockId":1203,"holdings":202800,"marketCap":8097804,"netValueRatio":0.0419,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168203,"stockId":708,"holdings":384800,"marketCap":6287632,"netValueRatio":0.0325,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168203,"stockId":600126,"holdings":602607,"marketCap":5158315,"netValueRatio":0.0267,"quarterlyChange":0.049019607843136415,"stock":{"stockCode":"600126","exchange":"sh","stockType":"company","tickerId":600126,"name":"杭钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168203,"stockId":778,"holdings":1097380,"marketCap":5069895,"netValueRatio":0.0262,"quarterlyChange":0.10526315789473673,"stock":{"stockCode":"000778","exchange":"sz","stockType":"company","tickerId":778,"name":"新兴铸管"}}],"bondHoldings":[{"_id":"69e8fc891398d798430047a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168203,"stockCode":"019773","stockName":"25国债08","holdings":106000,"marketCap":10740709,"netValueRatio":0.0556,"lastUpdated":"2026-04-22T16:51:21.130Z"},{"_id":"69e8fc891398d798430047a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168203,"stockCode":"019827","stockName":"26国债01","holdings":13000,"marketCap":1303432,"netValueRatio":0.0067,"lastUpdated":"2026-04-22T16:51:21.141Z"},{"_id":"69e8fc891398d798430047a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168203,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":908558,"netValueRatio":0.0047,"lastUpdated":"2026-04-22T16:51:21.148Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016815,"nv":1.12,"tnv":1.12},{"stockId":3000000016815,"date":"2026-06-24T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000016815,"date":"2026-06-23T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000016815,"date":"2026-06-22T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000016815,"date":"2026-06-21T16:00:00.000Z","nv":1.202,"tnv":1.202},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016815,"nv":1.194,"tnv":1.194},{"stockId":3000000016815,"date":"2026-06-16T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000016815,"date":"2026-06-15T16:00:00.000Z","nv":1.219,"tnv":1.219},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016815,"nv":1.233,"tnv":1.233},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016815,"nv":1.225,"tnv":1.225},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016815,"nv":1.193,"tnv":1.193},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016815,"nv":1.19,"tnv":1.19},{"stockId":3000000016815,"date":"2026-06-08T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000016815,"date":"2026-06-07T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000016815,"date":"2026-06-04T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000016815,"date":"2026-06-03T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000016815,"date":"2026-06-02T16:00:00.000Z","nv":1.233,"tnv":1.233},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016815,"nv":1.24,"tnv":1.24},{"stockId":3000000016815,"date":"2026-05-31T16:00:00.000Z","nv":1.252,"tnv":1.252},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016815,"nv":1.246,"tnv":1.246},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016815,"nv":1.25,"tnv":1.25},{"stockId":3000000016815,"date":"2026-05-26T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000016815,"date":"2026-05-25T16:00:00.000Z","nv":1.282,"tnv":1.282},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016815,"nv":1.275,"tnv":1.275},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016815,"nv":1.277,"tnv":1.277},{"stockId":3000000016815,"date":"2026-05-20T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000016815,"date":"2026-05-19T16:00:00.000Z","nv":1.303,"tnv":1.303},{"stockId":3000000016815,"date":"2026-05-18T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000016815,"date":"2026-05-17T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000016815,"date":"2026-05-14T16:00:00.000Z","nv":1.341,"tnv":1.341},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016815,"nv":1.364,"tnv":1.364},{"stockId":3000000016815,"date":"2026-05-12T16:00:00.000Z","nv":1.392,"tnv":1.392},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016815,"nv":1.401,"tnv":1.401},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016815,"nv":1.42,"tnv":1.42},{"stockId":3000000016815,"date":"2026-05-07T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000016815,"date":"2026-05-06T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000016815,"date":"2026-05-05T16:00:00.000Z","nv":1.421,"tnv":1.421},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016815,"nv":1.403,"tnv":1.403},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016815,"nv":1.421,"tnv":1.421},{"stockId":3000000016815,"date":"2026-04-27T16:00:00.000Z","nv":1.386,"tnv":1.386},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016815,"nv":1.391,"tnv":1.391},{"stockId":3000000016815,"date":"2026-04-23T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000016815,"date":"2026-04-22T16:00:00.000Z","nv":1.398,"tnv":1.398},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016815,"nv":1.423,"tnv":1.423},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016815,"nv":1.42,"tnv":1.42},{"stockId":3000000016815,"date":"2026-04-19T16:00:00.000Z","nv":1.424,"tnv":1.424},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016815,"nv":1.425,"tnv":1.425},{"stockId":3000000016815,"date":"2026-04-15T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000016815,"date":"2026-04-14T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000016815,"date":"2026-04-13T16:00:00.000Z","nv":1.419,"tnv":1.419},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016815,"nv":1.423,"tnv":1.423},{"stockId":3000000016815,"date":"2026-04-09T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000016815,"date":"2026-04-08T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000016815,"date":"2026-04-07T16:00:00.000Z","nv":1.409,"tnv":1.409},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016815,"nv":1.371,"tnv":1.371},{"stockId":3000000016815,"date":"2026-04-02T16:00:00.000Z","nv":1.366,"tnv":1.366},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016815,"nv":1.382,"tnv":1.382},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016815,"nv":1.392,"tnv":1.392},{"stockId":3000000016815,"date":"2026-03-30T16:00:00.000Z","nv":1.375,"tnv":1.375},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016815,"nv":1.4,"tnv":1.4},{"stockId":3000000016815,"date":"2026-03-26T16:00:00.000Z","nv":1.391,"tnv":1.391},{"stockId":3000000016815,"date":"2026-03-25T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000016815,"date":"2026-03-24T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000016815,"date":"2026-03-23T16:00:00.000Z","nv":1.359,"tnv":1.359},{"stockId":3000000016815,"date":"2026-03-22T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000016815,"date":"2026-03-19T16:00:00.000Z","nv":1.367,"tnv":1.367},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016815,"nv":1.387,"tnv":1.387},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016815,"nv":1.445,"tnv":1.445},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016815,"nv":1.458,"tnv":1.458},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016815,"nv":1.469,"tnv":1.469},{"stockId":3000000016815,"date":"2026-03-12T16:00:00.000Z","nv":1.514,"tnv":1.514},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016815,"nv":1.528,"tnv":1.528},{"stockId":3000000016815,"date":"2026-03-10T16:00:00.000Z","nv":1.525,"tnv":1.525},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016815,"nv":1.527,"tnv":1.527},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016815,"nv":1.53,"tnv":1.53},{"stockId":3000000016815,"date":"2026-03-05T16:00:00.000Z","nv":1.54,"tnv":1.54},{"stockId":3000000016815,"date":"2026-03-04T16:00:00.000Z","nv":1.539,"tnv":1.539},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016815,"nv":1.529,"tnv":1.529},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016815,"nv":1.539,"tnv":1.539},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016815,"nv":1.597,"tnv":1.597},{"stockId":3000000016815,"date":"2026-02-26T16:00:00.000Z","nv":1.586,"tnv":1.586},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016815,"nv":1.537,"tnv":1.537},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016815,"nv":1.513,"tnv":1.513},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016815,"nv":1.456,"tnv":1.456},{"stockId":3000000016815,"date":"2026-02-12T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000016815,"date":"2026-02-11T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000016815,"date":"2026-02-10T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000016815,"date":"2026-02-09T16:00:00.000Z","nv":1.432,"tnv":1.432},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016815,"nv":1.434,"tnv":1.434},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016815,"nv":1.41,"tnv":1.41},{"stockId":3000000016815,"date":"2026-02-04T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000016815,"date":"2026-02-03T16:00:00.000Z","nv":1.442,"tnv":1.442},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016815,"nv":1.416,"tnv":1.416},{"stockId":3000000016815,"date":"2026-02-01T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000016815,"date":"2026-01-29T16:00:00.000Z","nv":1.449,"tnv":1.449},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016815,"nv":1.484,"tnv":1.484},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016815,"nv":1.479,"tnv":1.479},{"stockId":3000000016815,"date":"2026-01-26T16:00:00.000Z","nv":1.457,"tnv":1.457},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016815,"nv":1.473,"tnv":1.473},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016815,"nv":1.476,"tnv":1.476},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016815,"nv":1.445,"tnv":1.445},{"stockId":3000000016815,"date":"2026-01-20T16:00:00.000Z","nv":1.425,"tnv":1.425},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016815,"nv":1.406,"tnv":1.406},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016815,"nv":1.399,"tnv":1.399},{"stockId":3000000016815,"date":"2026-01-15T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000016815,"date":"2026-01-14T16:00:00.000Z","nv":1.406,"tnv":1.406},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016815,"nv":1.416,"tnv":1.416},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016815,"nv":1.428,"tnv":1.428},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016815,"nv":1.452,"tnv":1.452},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016815,"nv":1.417,"tnv":1.417},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016815,"nv":1.409,"tnv":1.409},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016815,"nv":1.405,"tnv":1.405},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016815,"nv":1.399,"tnv":1.399},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016815,"nv":1.379,"tnv":1.379},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016815,"nv":1.382,"tnv":1.382},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016815,"nv":1.379,"tnv":1.379},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016815,"nv":1.381,"tnv":1.381},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016815,"nv":1.384,"tnv":1.384},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016815,"nv":1.362,"tnv":1.362},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016815,"nv":1.357,"tnv":1.357},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016815,"nv":1.343,"tnv":1.343},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016815,"nv":1.343,"tnv":1.343},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016815,"nv":1.336,"tnv":1.336},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016815,"nv":1.315,"tnv":1.315},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016815,"nv":1.316,"tnv":1.316},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016815,"nv":1.299,"tnv":1.299},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016815,"nv":1.318,"tnv":1.318},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016815,"nv":1.31,"tnv":1.31},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016815,"nv":1.295,"tnv":1.295},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016815,"nv":1.309,"tnv":1.309},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016815,"nv":1.305,"tnv":1.305},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016815,"nv":1.334,"tnv":1.334},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016815,"nv":1.338,"tnv":1.338},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016815,"nv":1.326,"tnv":1.326},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016815,"nv":1.333,"tnv":1.333},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016815,"nv":1.337,"tnv":1.337},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016815,"nv":1.344,"tnv":1.344},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016815,"nv":1.335,"tnv":1.335},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016815,"nv":1.317,"tnv":1.317},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016815,"nv":1.319,"tnv":1.319},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016815,"nv":1.324,"tnv":1.324},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016815,"nv":1.321,"tnv":1.321},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016815,"nv":1.324,"tnv":1.324},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016815,"nv":1.375,"tnv":1.375},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016815,"nv":1.375,"tnv":1.375},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016815,"nv":1.377,"tnv":1.377},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016815,"nv":1.414,"tnv":1.414},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016815,"nv":1.406,"tnv":1.406},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016815,"nv":1.413,"tnv":1.413},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016815,"nv":1.39,"tnv":1.39},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016815,"nv":1.394,"tnv":1.394},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016815,"nv":1.397,"tnv":1.397},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016815,"nv":1.397,"tnv":1.397},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016815,"nv":1.393,"tnv":1.393},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016815,"nv":1.367,"tnv":1.367},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016815,"nv":1.362,"tnv":1.362},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016815,"nv":1.368,"tnv":1.368},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016815,"nv":1.344,"tnv":1.344},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016815,"nv":1.343,"tnv":1.343},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016815,"nv":1.327,"tnv":1.327},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016815,"nv":1.318,"tnv":1.318},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016815,"nv":1.341,"tnv":1.341},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016815,"nv":1.317,"tnv":1.317},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016815,"nv":1.324,"tnv":1.324},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016815,"nv":1.316,"tnv":1.316},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016815,"nv":1.317,"tnv":1.317},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016815,"nv":1.305,"tnv":1.305},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016815,"nv":1.304,"tnv":1.304},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016815,"nv":1.316,"tnv":1.316},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016815,"nv":1.342,"tnv":1.342},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016815,"nv":1.347,"tnv":1.347},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016815,"nv":1.355,"tnv":1.355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016815,"nv":1.338,"tnv":1.338},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016815,"nv":1.328,"tnv":1.328},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016815,"nv":1.29,"tnv":1.29},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016815,"nv":1.27,"tnv":1.27},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016815,"nv":1.25,"tnv":1.25},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016815,"nv":1.245,"tnv":1.245},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016815,"nv":1.241,"tnv":1.241},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016815,"nv":1.226,"tnv":1.226},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016815,"nv":1.244,"tnv":1.244},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016815,"nv":1.247,"tnv":1.247},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016815,"nv":1.247,"tnv":1.247},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016815,"nv":1.269,"tnv":1.269},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016815,"nv":1.269,"tnv":1.269},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016815,"nv":1.274,"tnv":1.274},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016815,"nv":1.282,"tnv":1.282},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016815,"nv":1.268,"tnv":1.268},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016815,"nv":1.252,"tnv":1.252},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016815,"nv":1.259,"tnv":1.259},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016815,"nv":1.259,"tnv":1.259},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016815,"nv":1.241,"tnv":1.241},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016815,"nv":1.228,"tnv":1.228},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016815,"nv":1.246,"tnv":1.246},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016815,"nv":1.265,"tnv":1.265},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016815,"nv":1.278,"tnv":1.278},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016815,"nv":1.282,"tnv":1.282},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016815,"nv":1.274,"tnv":1.274},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016815,"nv":1.275,"tnv":1.275},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016815,"nv":1.3,"tnv":1.3},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016815,"nv":1.312,"tnv":1.312},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016815,"nv":1.281,"tnv":1.281},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016815,"nv":1.282,"tnv":1.282},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016815,"nv":1.275,"tnv":1.275},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016815,"nv":1.266,"tnv":1.266},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016815,"nv":1.265,"tnv":1.265},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016815,"nv":1.256,"tnv":1.256},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016815,"nv":1.249,"tnv":1.249},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016815,"nv":1.269,"tnv":1.269},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016815,"nv":1.267,"tnv":1.267},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016815,"nv":1.28,"tnv":1.28},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016815,"nv":1.28,"tnv":1.28},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016815,"nv":1.268,"tnv":1.268},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016815,"nv":1.267,"tnv":1.267},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016815,"nv":1.266,"tnv":1.266},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016815,"nv":1.25,"tnv":1.25},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016815,"nv":1.249,"tnv":1.249},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016815,"nv":1.262,"tnv":1.262},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016815,"nv":1.309,"tnv":1.309},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016815,"nv":1.291,"tnv":1.291},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016815,"nv":1.266,"tnv":1.266},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016815,"nv":1.28,"tnv":1.28},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016815,"nv":1.293,"tnv":1.293},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016815,"nv":1.264,"tnv":1.264},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016815,"nv":1.273,"tnv":1.273},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016815,"nv":1.238,"tnv":1.238},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016815,"nv":1.204,"tnv":1.204},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016815,"nv":1.192,"tnv":1.192},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016815,"nv":1.175,"tnv":1.175},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016815,"nv":1.188,"tnv":1.188},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016815,"nv":1.204,"tnv":1.204},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016815,"nv":1.199,"tnv":1.199},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016815,"nv":1.181,"tnv":1.181},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016815,"nv":1.168,"tnv":1.168},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016815,"nv":1.177,"tnv":1.177},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016815,"nv":1.16,"tnv":1.16},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016815,"nv":1.156,"tnv":1.156},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016815,"nv":1.152,"tnv":1.152},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016815,"nv":1.151,"tnv":1.151},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016815,"nv":1.116,"tnv":1.116},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016815,"nv":1.108,"tnv":1.108},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016815,"nv":1.099,"tnv":1.099},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016815,"nv":1.092,"tnv":1.092},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016815,"nv":1.099,"tnv":1.099},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016815,"nv":1.089,"tnv":1.089},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016815,"nv":1.078,"tnv":1.078},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016815,"nv":1.079,"tnv":1.079},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016815,"nv":1.075,"tnv":1.075},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016815,"nv":1.092,"tnv":1.092},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016815,"nv":1.1,"tnv":1.1},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016815,"nv":1.099,"tnv":1.099},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016815,"nv":1.103,"tnv":1.103},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016815,"nv":1.111,"tnv":1.111},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016815,"nv":1.111,"tnv":1.111},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016815,"nv":1.099,"tnv":1.099},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016815,"nv":1.103,"tnv":1.103},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016815,"nv":1.093,"tnv":1.093},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016815,"nv":1.09,"tnv":1.09},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016815,"nv":1.093,"tnv":1.093},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016815,"nv":1.081,"tnv":1.081},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016815,"nv":1.096,"tnv":1.096},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016815,"nv":1.097,"tnv":1.097},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016815,"nv":1.094,"tnv":1.094},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016815,"nv":1.098,"tnv":1.098},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016815,"nv":1.106,"tnv":1.106},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016815,"nv":1.102,"tnv":1.102},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016815,"nv":1.108,"tnv":1.108},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016815,"nv":1.121,"tnv":1.121},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016815,"nv":1.122,"tnv":1.122},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016815,"nv":1.123,"tnv":1.123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016815,"nv":1.118,"tnv":1.118},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016815,"nv":1.12,"tnv":1.12},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016815,"nv":1.127,"tnv":1.127},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016815,"nv":1.125,"tnv":1.125},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016815,"nv":1.121,"tnv":1.121},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016815,"nv":1.116,"tnv":1.116},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016815,"nv":1.123,"tnv":1.123},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016815,"nv":1.128,"tnv":1.128},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016815,"nv":1.12,"tnv":1.12},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016815,"nv":1.095,"tnv":1.095},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016815,"nv":1.11,"tnv":1.11},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016815,"nv":1.112,"tnv":1.112},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016815,"nv":1.102,"tnv":1.102},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016815,"nv":1.091,"tnv":1.091},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016815,"nv":1.093,"tnv":1.093},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016815,"nv":1.091,"tnv":1.091},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016815,"nv":1.093,"tnv":1.093},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016815,"nv":1.082,"tnv":1.082},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016815,"nv":1.076,"tnv":1.076},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016815,"nv":1.076,"tnv":1.076},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016815,"nv":1.082,"tnv":1.082},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016815,"nv":1.092,"tnv":1.092},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016815,"nv":1.08,"tnv":1.08},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016815,"nv":1.081,"tnv":1.081},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016815,"nv":1.065,"tnv":1.065},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016815,"nv":1.059,"tnv":1.059},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016815,"nv":1.05,"tnv":1.05},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016815,"nv":1.151,"tnv":1.151},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016815,"nv":1.145,"tnv":1.145},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016815,"nv":1.154,"tnv":1.154},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016815,"nv":1.137,"tnv":1.137},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016815,"nv":1.148,"tnv":1.148},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016815,"nv":1.158,"tnv":1.158},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016815,"nv":1.172,"tnv":1.172},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016815,"nv":1.175,"tnv":1.175},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016815,"nv":1.174,"tnv":1.174},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016815,"nv":1.181,"tnv":1.181},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016815,"nv":1.168,"tnv":1.168},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016815,"nv":1.159,"tnv":1.159},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016815,"nv":1.163,"tnv":1.163},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016815,"nv":1.167,"tnv":1.167},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016815,"nv":1.175,"tnv":1.175},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016815,"nv":1.182,"tnv":1.182},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016815,"nv":1.169,"tnv":1.169},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016815,"nv":1.169,"tnv":1.169},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016815,"nv":1.148,"tnv":1.148},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016815,"nv":1.155,"tnv":1.155},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016815,"nv":1.141,"tnv":1.141},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016815,"nv":1.144,"tnv":1.144},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016815,"nv":1.139,"tnv":1.139},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016815,"nv":1.132,"tnv":1.132},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016815,"nv":1.127,"tnv":1.127},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016815,"nv":1.149,"tnv":1.149},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016815,"nv":1.142,"tnv":1.142},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016815,"nv":1.09,"tnv":1.09},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016815,"nv":1.094,"tnv":1.094},{"stockId":3000000016815,"date":"2025-02-20T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000016815,"date":"2025-02-19T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000016815,"date":"2025-02-18T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000016815,"date":"2025-02-17T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000016815,"date":"2025-02-16T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000016815,"date":"2025-02-13T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000016815,"date":"2025-02-12T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000016815,"date":"2025-02-11T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000016815,"date":"2025-02-10T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000016815,"date":"2025-02-09T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000016815,"date":"2025-02-06T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000016815,"date":"2025-02-05T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016815,"date":"2025-02-04T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000016815,"date":"2025-01-26T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000016815,"date":"2025-01-23T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000016815,"date":"2025-01-22T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000016815,"date":"2025-01-21T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000016815,"date":"2025-01-20T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000016815,"date":"2025-01-19T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000016815,"date":"2025-01-16T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000016815,"date":"2025-01-15T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000016815,"date":"2025-01-14T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000016815,"date":"2025-01-13T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000016815,"date":"2025-01-12T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000016815,"date":"2025-01-09T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000016815,"date":"2025-01-08T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000016815,"date":"2025-01-07T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000016815,"date":"2025-01-06T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000016815,"date":"2025-01-05T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000016815,"date":"2025-01-02T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000016815,"date":"2025-01-01T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000016815,"date":"2024-12-30T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000016815,"date":"2024-12-29T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000016815,"date":"2024-12-26T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000016815,"date":"2024-12-25T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000016815,"date":"2024-12-24T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000016815,"date":"2024-12-23T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000016815,"date":"2024-12-22T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000016815,"date":"2024-12-19T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000016815,"date":"2024-12-18T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000016815,"date":"2024-12-17T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000016815,"date":"2024-12-16T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000016815,"date":"2024-12-15T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000016815,"date":"2024-12-12T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000016815,"date":"2024-12-11T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000016815,"date":"2024-12-10T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000016815,"date":"2024-12-09T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000016815,"date":"2024-12-08T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000016815,"date":"2024-12-05T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000016815,"date":"2024-12-04T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000016815,"date":"2024-12-03T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000016815,"date":"2024-12-02T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000016815,"date":"2024-12-01T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000016815,"date":"2024-11-28T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000016815,"date":"2024-11-27T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000016815,"date":"2024-11-26T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000016815,"date":"2024-11-25T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000016815,"date":"2024-11-24T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000016815,"date":"2024-11-21T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000016815,"date":"2024-11-20T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000016815,"date":"2024-11-19T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000016815,"date":"2024-11-18T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000016815,"date":"2024-11-17T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000016815,"date":"2024-11-14T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000016815,"date":"2024-11-13T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000016815,"date":"2024-11-12T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000016815,"date":"2024-11-11T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000016815,"date":"2024-11-10T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000016815,"date":"2024-11-07T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000016815,"date":"2024-11-06T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000016815,"date":"2024-11-05T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000016815,"date":"2024-11-04T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000016815,"date":"2024-11-03T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000016815,"date":"2024-10-31T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000016815,"date":"2024-10-30T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000016815,"date":"2024-10-29T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000016815,"date":"2024-10-28T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016815,"date":"2024-10-27T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000016815,"date":"2024-10-24T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000016815,"date":"2024-10-23T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000016815,"date":"2024-10-22T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016815,"date":"2024-10-21T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000016815,"date":"2024-10-20T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000016815,"date":"2024-10-17T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000016815,"date":"2024-10-16T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000016815,"date":"2024-10-15T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000016815,"date":"2024-10-14T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000016815,"date":"2024-10-13T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000016815,"date":"2024-10-10T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000016815,"date":"2024-10-09T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016815,"date":"2024-10-08T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000016815,"date":"2024-10-07T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000016815,"date":"2024-09-29T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000016815,"date":"2024-09-26T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000016815,"date":"2024-09-25T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000016815,"date":"2024-09-24T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000016815,"date":"2024-09-23T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000016815,"date":"2024-09-22T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000016815,"date":"2024-09-19T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000016815,"date":"2024-09-18T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000016815,"date":"2024-09-17T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000016815,"date":"2024-09-12T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000016815,"date":"2024-09-11T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000016815,"date":"2024-09-10T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000016815,"date":"2024-09-09T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000016815,"date":"2024-09-08T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000016815,"date":"2024-09-05T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000016815,"date":"2024-09-04T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000016815,"date":"2024-09-03T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000016815,"date":"2024-09-02T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000016815,"date":"2024-09-01T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000016815,"date":"2024-08-29T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000016815,"date":"2024-08-28T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000016815,"date":"2024-08-27T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000016815,"date":"2024-08-26T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000016815,"date":"2024-08-25T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000016815,"date":"2024-08-22T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000016815,"date":"2024-08-21T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000016815,"date":"2024-08-20T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000016815,"date":"2024-08-19T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000016815,"date":"2024-08-18T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000016815,"date":"2024-08-15T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000016815,"date":"2024-08-14T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000016815,"date":"2024-08-13T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000016815,"date":"2024-08-12T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000016815,"date":"2024-08-11T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000016815,"date":"2024-08-08T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000016815,"date":"2024-08-07T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000016815,"date":"2024-08-06T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000016815,"date":"2024-08-05T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000016815,"date":"2024-08-04T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000016815,"date":"2024-08-01T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000016815,"date":"2024-07-31T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000016815,"date":"2024-07-30T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000016815,"date":"2024-07-29T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000016815,"date":"2024-07-28T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000016815,"date":"2024-07-25T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000016815,"date":"2024-07-24T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000016815,"date":"2024-07-23T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000016815,"date":"2024-07-22T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000016815,"date":"2024-07-21T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000016815,"date":"2024-07-18T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000016815,"date":"2024-07-17T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000016815,"date":"2024-07-16T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000016815,"date":"2024-07-15T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000016815,"date":"2024-07-14T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000016815,"date":"2024-07-11T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000016815,"date":"2024-07-10T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000016815,"date":"2024-07-09T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000016815,"date":"2024-07-08T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000016815,"date":"2024-07-07T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000016815,"date":"2024-07-04T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000016815,"date":"2024-07-03T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000016815,"date":"2024-07-02T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000016815,"date":"2024-07-01T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000016815,"date":"2024-06-30T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}