window.pageData = {"fund":{"_id":3000000016811,"name":"信澳博见成长一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016811","tickerId":16811,"shortName":"信澳博见成长一年定期开放混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050550000,"inceptionDate":"2023-05-16T16:00:00.000Z","setUpDate":"2023-05-16T16:00:00.000Z","setUpAssetScale":81003.27,"setUpShares":81003.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xabjczyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"李博","stockType":"fund_manager","stockCode":"db20798238","exchange":"fm","tickerId":1202210790}],"hotMetrics":{"fss":{"stockId":3000000016811,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":707,"f_h_s_a":3132,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000016811,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.9977705941366626,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.9996774887121049,"f_p_r_m3_ssc":9155,"f_p_r_m3_ssrp":0.9990168232466681,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.9982044663898553,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.997030526190759,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.0270788672007221,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.5127515058310906},"fp":{"stockId":3000000016811,"type":"fp","f_p_r_d1":0.05704966049793647,"f_p_r_m1":-0.1988643866367359,"f_p_r_m3":-0.2531544285098788,"f_p_r_m6":-0.29049234007718394,"f_p_r_fys":-0.27748005239966655,"f_p_r_y1":-0.2731520306697013,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.3655187936079225,"f_i_d":"2023-05-16T16:00:00.000Z"},"ff":{"stockId":3000000016811,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_f":203586,"f_m_a_c_f":1425103,"f_m_f":1221517,"f_c_fr":0.002,"f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016811,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2134,"f_nv_cr":-0.06344550787280046},"f_as":{"stockId":3000000016811,"type":"f_as","f_tas":3640659.6096,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016810,"__csrcFundId":12367,"stockCode":"016810","shortName":"信澳博见成长一年定期开放混合(016810)","masterFundShortName":"信澳博见成长一年定期开放混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16810,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:15:10.661Z","status":"normal","exchange":"jj","fundCollectionId":4000050550000,"name":"信澳博见成长一年定期开放混合型证券投资基金","inceptionDate":"2023-05-16T16:00:00.000Z","setUpDate":"2023-05-16T16:00:00.000Z","setUpAssetScale":217988115.42,"setUpShares":217988115.42,"pinyin":"xabjczyndqkfhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":1000000000001318,"holdings":488854,"marketCap":32545176,"netValueRatio":0.0982,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":688169,"holdings":269716,"marketCap":32360525,"netValueRatio":0.0977,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":1000000000002015,"holdings":539854,"marketCap":32270158,"netValueRatio":0.0974,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":600418,"holdings":698432,"marketCap":32267558,"netValueRatio":0.0974,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":2244,"holdings":3297200,"marketCap":32180672,"netValueRatio":0.0971,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":688775,"holdings":170429,"marketCap":32086667,"netValueRatio":0.0968,"quarterlyChange":-0.19851000425713072,"stock":{"name":"影石创新","exchange":"sh","stockType":"company","stockCode":"688775","tickerId":688775}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":600733,"holdings":4465500,"marketCap":31928325,"netValueRatio":0.0964,"quarterlyChange":-0.10958904109589018,"stock":{"stockCode":"600733","exchange":"sh","stockType":"company","tickerId":600733,"name":"北汽蓝谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":1000000000001810,"holdings":1118646,"marketCap":31369621,"netValueRatio":0.0947,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":1000000000009992,"holdings":228248,"marketCap":28939933,"netValueRatio":0.0873,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":1000000000009988,"holdings":143700,"marketCap":15098709,"netValueRatio":0.0456,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}]},"shareHoldersStructureList":[{"_id":"69ca1a200daeb17084fbd247","date":"2025-12-30T16:00:00.000Z","stockId":3000000016810,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1338,"h_s_a":163190,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":218349336,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:37:20.942Z"},{"_id":"69aed1fe7fea5b3eb0526cca","date":"2025-06-29T16:00:00.000Z","stockId":3000000016810,"h_a":1263,"h_s_a":171182,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":216202880,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:22.268Z"},{"_id":"69aed1fe7fea5b3eb0526cc9","date":"2024-12-30T16:00:00.000Z","stockId":3000000016810,"h_a":48,"h_s_a":4913371,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":235841828,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:22.265Z"},{"_id":"69aed1fe7fea5b3eb0526cc8","date":"2024-06-29T16:00:00.000Z","stockId":3000000016810,"h_a":48,"h_s_a":4913371,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":235841828,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:22.263Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016811,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016811,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016811,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016811,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016811,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016811,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016811,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016811,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016811,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016811,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016811,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016811,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016811,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016811,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016811,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6247},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016811,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6344000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016811,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.7039000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016811,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7725000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016811,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7592000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016811,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7203},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016811,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7262000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016811,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.6673999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016811,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016811,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6793999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016811,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6969},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016811,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.7053999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016811,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7101999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016811,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.7386999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016811,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7434999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016811,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7085999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016811,"netValue":1.7735,"totalNetValue":1.7735,"netValue_forward":1.7734999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016811,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7471999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016811,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8219999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016811,"netValue":1.8636,"totalNetValue":1.8636,"netValue_forward":1.8635999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016811,"netValue":1.8349,"totalNetValue":1.8349,"netValue_forward":1.8348999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016811,"netValue":1.9635,"totalNetValue":1.9635,"netValue_forward":1.9634999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016811,"netValue":2.0413,"totalNetValue":2.0413,"netValue_forward":2.0412999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016811,"netValue":1.9741,"totalNetValue":1.9741,"netValue_forward":1.9740999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016811,"netValue":1.9639,"totalNetValue":1.9639,"netValue_forward":1.9638999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016811,"netValue":1.9106,"totalNetValue":1.9106,"netValue_forward":1.9105999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016811,"netValue":1.8872,"totalNetValue":1.8872,"netValue_forward":1.8871999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016811,"netValue":1.9128,"totalNetValue":1.9128,"netValue_forward":1.9127999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016811,"netValue":1.9172,"totalNetValue":1.9172,"netValue_forward":1.9171999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016811,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8047999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016811,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7732999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016811,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.7473999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016811,"netValue":1.7909,"totalNetValue":1.7909,"netValue_forward":1.7908999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016811,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.7767999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016811,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6737999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016811,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6784999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016811,"netValue":1.7027,"totalNetValue":1.7027,"netValue_forward":1.7026999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016811,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.695099999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016811,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.702899999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016811,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6956999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016811,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016811,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6514999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016811,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6367999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016811,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6402999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016811,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.669399999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016811,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016811,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7037999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016811,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6822999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016811,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7113999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016811,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7236999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016811,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.680099999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016811,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6783999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016811,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.650199999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016811,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6550999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016811,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6585999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016811,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6411999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016811,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6344999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016811,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6802999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016811,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016811,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5641999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016811,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5514999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016811,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5241999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016811,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4576999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016811,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016811,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5406999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016811,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5553999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016811,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016811,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5923999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016811,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5878999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016811,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5021999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016811,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5381999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016811,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5067999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016811,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016811,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3882999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016811,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3714999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016811,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016811,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016811,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016811,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016811,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016811,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016811,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016811,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016811,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016811,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016811,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016811,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016811,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016811,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016811,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016811,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016811,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016811,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016811,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016811,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016811,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016811,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.87},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016811,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016811,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016811,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016811,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016811,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016811,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016811,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016811,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016811,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016811,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000002}]}