window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T05:21:03.015Z","endDate":"2026-06-25T05:21:03.015Z","stock":{"_id":3000000016811,"name":"信澳博见成长一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016811","tickerId":16811,"shortName":"信澳博见成长一年定期开放混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050550000,"inceptionDate":"2023-05-16T16:00:00.000Z","setUpDate":"2023-05-16T16:00:00.000Z","setUpAssetScale":81003.27,"setUpShares":81003.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xabjczyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"李博","stockType":"fund_manager","stockCode":"db20798238","exchange":"fm","tickerId":1202210790}],"hotMetrics":{"fss":{"stockId":3000000016811,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":707,"f_h_s_a":3132,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000016811,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.9976591238434958,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.9996774887121049,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.9987988643808692,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.9982044663898553,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.9969117472383894,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.0270788672007221,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.5171088043060361},"fp":{"stockId":3000000016811,"type":"fp","f_p_r_d1":0.05704966049793647,"f_p_r_m1":-0.1988643866367359,"f_p_r_m3":-0.2531544285098788,"f_p_r_m6":-0.29049234007718394,"f_p_r_fys":-0.27748005239966655,"f_p_r_y1":-0.2731520306697013,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.3655187936079225,"f_i_d":"2023-05-16T16:00:00.000Z"},"ff":{"stockId":3000000016811,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_f":203586,"f_m_a_c_f":1425103,"f_m_f":1221517,"f_c_fr":0.002,"f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016811,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2134,"f_nv_cr":-0.06344550787280046},"f_as":{"stockId":3000000016811,"type":"f_as","f_tas":3640659.6096,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016810,"__csrcFundId":12367,"stockCode":"016810","shortName":"信澳博见成长一年定期开放混合(016810)","masterFundShortName":"信澳博见成长一年定期开放混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16810,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:15:10.661Z","status":"normal","exchange":"jj","fundCollectionId":4000050550000,"name":"信澳博见成长一年定期开放混合型证券投资基金","inceptionDate":"2023-05-16T16:00:00.000Z","setUpDate":"2023-05-16T16:00:00.000Z","setUpAssetScale":217988115.42,"setUpShares":217988115.42,"pinyin":"xabjczyndqkfhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":1000000000001318,"holdings":488854,"marketCap":32545176,"netValueRatio":0.0982,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":688169,"holdings":269716,"marketCap":32360525,"netValueRatio":0.0977,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":1000000000002015,"holdings":539854,"marketCap":32270158,"netValueRatio":0.0974,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":600418,"holdings":698432,"marketCap":32267558,"netValueRatio":0.0974,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":2244,"holdings":3297200,"marketCap":32180672,"netValueRatio":0.0971,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":688775,"holdings":170429,"marketCap":32086667,"netValueRatio":0.0968,"quarterlyChange":-0.19851000425713072,"stock":{"name":"影石创新","exchange":"sh","stockType":"company","stockCode":"688775","tickerId":688775}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":600733,"holdings":4465500,"marketCap":31928325,"netValueRatio":0.0964,"quarterlyChange":-0.10958904109589018,"stock":{"stockCode":"600733","exchange":"sh","stockType":"company","tickerId":600733,"name":"北汽蓝谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":1000000000001810,"holdings":1118646,"marketCap":31369621,"netValueRatio":0.0947,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":1000000000009992,"holdings":228248,"marketCap":28939933,"netValueRatio":0.0873,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":1000000000009988,"holdings":143700,"marketCap":15098709,"netValueRatio":0.0456,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.4056,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.4056},{"date":"2026-06-11T16:00:00.000Z","value":-0.3653,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.3653},{"date":"2026-06-04T16:00:00.000Z","value":-0.3431,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.3431},{"date":"2026-05-28T16:00:00.000Z","value":-0.3335,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2026-05-21T16:00:00.000Z","value":-0.2957,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2026-05-14T16:00:00.000Z","value":-0.258,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2887},{"date":"2026-05-07T16:00:00.000Z","value":-0.2397,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2887},{"date":"2026-04-29T16:00:00.000Z","value":-0.2788,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2887},{"date":"2026-04-23T16:00:00.000Z","value":-0.2739,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2887},{"date":"2026-04-16T16:00:00.000Z","value":-0.2587,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2887},{"date":"2026-04-09T16:00:00.000Z","value":-0.2688,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2887},{"date":"2026-04-02T16:00:00.000Z","value":-0.2887,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2887},{"date":"2026-03-26T16:00:00.000Z","value":-0.2663,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.2663},{"date":"2026-03-19T16:00:00.000Z","value":-0.2308,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2026-03-12T16:00:00.000Z","value":-0.2041,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-05T16:00:00.000Z","value":-0.1993,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2026-02-26T16:00:00.000Z","value":-0.1653,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2026-02-12T16:00:00.000Z","value":-0.1317,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2026-02-05T16:00:00.000Z","value":-0.1382,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2026-01-29T16:00:00.000Z","value":-0.1573,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2026-01-22T16:00:00.000Z","value":-0.1544,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2026-01-15T16:00:00.000Z","value":-0.1832,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2026-01-08T16:00:00.000Z","value":-0.1589,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-12-30T16:00:00.000Z","value":-0.1773,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-12-25T16:00:00.000Z","value":-0.1687,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2025-12-18T16:00:00.000Z","value":-0.1646,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2025-12-11T16:00:00.000Z","value":-0.1622,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-12-04T16:00:00.000Z","value":-0.1482,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-11-27T16:00:00.000Z","value":-0.1459,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-11-20T16:00:00.000Z","value":-0.163,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-11-13T16:00:00.000Z","value":-0.1312,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-11-06T16:00:00.000Z","value":-0.1441,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-10-30T16:00:00.000Z","value":-0.1074,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2025-10-23T16:00:00.000Z","value":-0.0871,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-16T16:00:00.000Z","value":-0.1011,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-09T16:00:00.000Z","value":-0.0381,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-04T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-08-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-07-31T16:00:00.000Z","value":-0.0243,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0289,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-07-03T16:00:00.000Z","value":-0.0262,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-29T16:00:00.000Z","value":-0.0122,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-26T16:00:00.000Z","value":-0.0166,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-25T16:00:00.000Z","value":-0.0121,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-24T16:00:00.000Z","value":-0.0162,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-23T16:00:00.000Z","value":-0.0259,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-22T16:00:00.000Z","value":-0.0419,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-19T16:00:00.000Z","value":-0.0504,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-18T16:00:00.000Z","value":-0.0484,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-06-17T16:00:00.000Z","value":-0.0315,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-16T16:00:00.000Z","value":-0.0254,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-06-15T16:00:00.000Z","value":-0.0115,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-06-12T16:00:00.000Z","value":-0.024,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-06-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-06-05T16:00:00.000Z","value":-0.0179,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-06-04T16:00:00.000Z","value":-0.015,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-06-03T16:00:00.000Z","value":-0.0129,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-06-02T16:00:00.000Z","value":-0.0233,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-05-29T16:00:00.000Z","value":-0.0273,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2025-04-29T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2025-04-24T16:00:00.000Z","value":-0.0428,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2025-04-17T16:00:00.000Z","value":-0.0846,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2025-04-10T16:00:00.000Z","value":-0.0907,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2025-04-02T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-03-27T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-20T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":-0.0234,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":-0.0333,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-01-02T16:00:00.000Z","value":-0.0229,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-12-30T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-12-12T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-12-05T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-11-28T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-11-21T16:00:00.000Z","value":-0.073,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-11-14T16:00:00.000Z","value":-0.057,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0274,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-10-10T16:00:00.000Z","value":-0.0306,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-09-29T16:00:00.000Z","value":-0.0232,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-09-26T16:00:00.000Z","value":-0.1121,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-09-19T16:00:00.000Z","value":-0.2132,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-09-12T16:00:00.000Z","value":-0.2374,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-09-05T16:00:00.000Z","value":-0.241,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-08-29T16:00:00.000Z","value":-0.2491,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-08-22T16:00:00.000Z","value":-0.2657,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-08-15T16:00:00.000Z","value":-0.2788,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-08-08T16:00:00.000Z","value":-0.2804,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-08-01T16:00:00.000Z","value":-0.271,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-07-25T16:00:00.000Z","value":-0.2696,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-07-18T16:00:00.000Z","value":-0.2338,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-07-11T16:00:00.000Z","value":-0.1896,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-07-04T16:00:00.000Z","value":-0.2336,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-06-29T16:00:00.000Z","value":-0.2422,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-06-27T16:00:00.000Z","value":-0.2421,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-06-20T16:00:00.000Z","value":-0.2099,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-06-13T16:00:00.000Z","value":-0.233,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-06-06T16:00:00.000Z","value":-0.2206,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-05-30T16:00:00.000Z","value":-0.2094,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-05-29T16:00:00.000Z","value":-0.2158,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-05-28T16:00:00.000Z","value":-0.2138,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-05-27T16:00:00.000Z","value":-0.2072,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-05-26T16:00:00.000Z","value":-0.2008,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-05-23T16:00:00.000Z","value":-0.213,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-05-22T16:00:00.000Z","value":-0.1882,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-05-21T16:00:00.000Z","value":-0.1712,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-05-20T16:00:00.000Z","value":-0.1898,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-05-19T16:00:00.000Z","value":-0.1566,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-05-16T16:00:00.000Z","value":-0.1697,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-05-15T16:00:00.000Z","value":-0.1836,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-05-09T16:00:00.000Z","value":-0.1876,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-04-29T16:00:00.000Z","value":-0.182,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-04-25T16:00:00.000Z","value":-0.1813,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-04-18T16:00:00.000Z","value":-0.2498,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-04-11T16:00:00.000Z","value":-0.2202,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-04-02T16:00:00.000Z","value":-0.2176,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-03-28T16:00:00.000Z","value":-0.1882,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-03-21T16:00:00.000Z","value":-0.1397,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-03-14T16:00:00.000Z","value":-0.1077,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-03-07T16:00:00.000Z","value":-0.1724,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-02-29T16:00:00.000Z","value":-0.1529,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-02-22T16:00:00.000Z","value":-0.2125,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-02-07T16:00:00.000Z","value":-0.2849,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-02-01T16:00:00.000Z","value":-0.3486,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3486},{"date":"2024-01-25T16:00:00.000Z","value":-0.3038,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.3038},{"date":"2024-01-18T16:00:00.000Z","value":-0.2604,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2024-01-11T16:00:00.000Z","value":-0.1808,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-01-04T16:00:00.000Z","value":-0.1371,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2023-12-30T16:00:00.000Z","value":-0.0648,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-12-28T16:00:00.000Z","value":-0.0647,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-12-21T16:00:00.000Z","value":-0.1021,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-12-14T16:00:00.000Z","value":-0.0411,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-12-07T16:00:00.000Z","value":-0.0602,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-11-30T16:00:00.000Z","value":-0.0347,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2023-11-02T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2023-10-26T16:00:00.000Z","value":-0.0679,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2023-10-19T16:00:00.000Z","value":-0.1095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2023-10-12T16:00:00.000Z","value":-0.062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2023-09-27T16:00:00.000Z","value":-0.0634,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2023-09-21T16:00:00.000Z","value":-0.0581,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2023-09-14T16:00:00.000Z","value":-0.0561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2023-09-07T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2023-08-31T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2023-08-24T16:00:00.000Z","value":-0.1297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2023-08-17T16:00:00.000Z","value":-0.1143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2023-08-10T16:00:00.000Z","value":-0.0611,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.02,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-06-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.2134},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.2956},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.3409},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.3605},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.4376},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.5146},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.5521},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.4722},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.4821},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.5133},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.4926},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.4519},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.4976},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.5701},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.6247},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.6344},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.7039},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.7725},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.7592},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.7203},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.7262},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.6674},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.717},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.6794},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.6969},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.7054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.7102},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.7387},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.7435},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.7086},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.7735},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.7472},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.822},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.8636},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.8349},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.9635},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":2.0413},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.9741},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.9639},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.9106},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.8872},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.9128},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.9172},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.8048},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.7733},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.7474},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.7909},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.7768},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.6738},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.6785},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.7027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.6951},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.7029},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.6957},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.679},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.6515},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.6368},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.6403},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.6694},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.68},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.7038},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.6823},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.7114},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.7237},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.6801},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.6784},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.6502},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.6551},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.6586},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.6412},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.6345},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.6803},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.608},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.5642},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.5515},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.5242},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.4577},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.448},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.5407},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.5554},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.5457},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.5924},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.5879},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.5022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.5382},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.5068},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.4811},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.3883},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.3715},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.3286},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.257},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.2705},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.2804},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.3003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.2759},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.2674},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.2663},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.2224},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.1981},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.2188},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.2925},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.1827},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.1689},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.1268},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.1232},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.1317},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.0287},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9116},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.8836},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.8794},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.87},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.8508},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.8356},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.8337},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.8446},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.8462},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.8877},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9389},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.888},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.878},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.8781},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9154},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.8886},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.903},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.916},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9086},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9109},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9185},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.926},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9118},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9406},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9602},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9387},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9772},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.962},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9459},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9412},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9477},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9486},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.8692},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9035},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9065},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9406},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9967},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.0338},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9588},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9814},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9124},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.8285},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.7547},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.8066},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.8569},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9491},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9998},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.0835},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.0836},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.0403},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.111},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.0888},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.1184},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.1586},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.1585},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.1296},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.1163},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.0647},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.0172},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.0715},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.0699},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.0759},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.0782},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.1026},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.1049},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":0.9942},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.0117},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.0725},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.1423},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.1124},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.0509},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.1072},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.0837},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016811,"lxr_nv_fc":1.1058}]}