window.pageData = {"fund":{"_id":3000000016810,"stockCode":"016810","shortName":"信澳博见成长一年定期开放混合A","masterFundShortName":"信澳博见成长一年定期开放混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16810,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050550000,"name":"信澳博见成长一年定期开放混合型证券投资基金","inceptionDate":"2023-05-16T16:00:00.000Z","setUpDate":"2023-05-16T16:00:00.000Z","setUpAssetScale":217988115.42,"setUpShares":217988115.42,"pinyin":"xabjczyndqkfhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"李博","stockType":"fund_manager","stockCode":"db20798238","exchange":"fm","tickerId":1202210790}],"hotMetrics":{"fss":{"stockId":3000000016810,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1338,"f_h_s_a":4913371,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000016810,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.9985508861888307,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.9996771416272062,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.9990152095415253,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.9992126869868406,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.996662295863631,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.02516078077400429,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.47932185974826613},"fp":{"stockId":3000000016810,"type":"fp","f_p_r_d1":0.05710710051376622,"f_p_r_m1":-0.19841733151715657,"f_p_r_m3":-0.2519823255250895,"f_p_r_m6":-0.28829762727482167,"f_p_r_fys":-0.2754880694143169,"f_p_r_y1":-0.26880066268268155,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.38201744576157437,"f_i_d":"2023-05-16T16:00:00.000Z"},"ff":{"stockId":3000000016810,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_f":203586,"f_m_a_c_f":1425103,"f_m_f":1221517,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016810,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2358,"f_nv_cr":-0.06336213430347115},"f_as":{"stockId":3000000016810,"type":"f_as","f_tas":332589708.5952,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016811,"name":"信澳博见成长一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016811","tickerId":16811,"shortName":"信澳博见成长一年定期开放混合C","currency":"CNY","__csrcFundId":12367,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.633Z","fundCollectionId":4000050550000,"inceptionDate":"2023-05-16T16:00:00.000Z","setUpDate":"2023-05-16T16:00:00.000Z","setUpAssetScale":81003.27,"setUpShares":81003.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xabjczyndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":1000000000001318,"holdings":488854,"marketCap":32545176,"netValueRatio":0.0982,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":688169,"holdings":269716,"marketCap":32360525,"netValueRatio":0.0977,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":1000000000002015,"holdings":539854,"marketCap":32270158,"netValueRatio":0.0974,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":600418,"holdings":698432,"marketCap":32267558,"netValueRatio":0.0974,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":2244,"holdings":3297200,"marketCap":32180672,"netValueRatio":0.0971,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":688775,"holdings":170429,"marketCap":32086667,"netValueRatio":0.0968,"quarterlyChange":-0.19851000425713072,"stock":{"name":"影石创新","exchange":"sh","stockType":"company","stockCode":"688775","tickerId":688775}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":600733,"holdings":4465500,"marketCap":31928325,"netValueRatio":0.0964,"quarterlyChange":-0.10958904109589018,"stock":{"stockCode":"600733","exchange":"sh","stockType":"company","tickerId":600733,"name":"北汽蓝谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":1000000000001810,"holdings":1118646,"marketCap":31369621,"netValueRatio":0.0947,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":1000000000009992,"holdings":228248,"marketCap":28939933,"netValueRatio":0.0873,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016810,"stockId":1000000000009988,"holdings":143700,"marketCap":15098709,"netValueRatio":0.0456,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"lastFsMetrics":{"latestTurnoverRate":1.2071842392031054,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a200daeb17084fbd247","date":"2025-12-30T16:00:00.000Z","stockId":3000000016810,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1338,"h_s_a":163190,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":218349336,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:37:20.942Z"},{"_id":"69aed1fe7fea5b3eb0526cca","date":"2025-06-29T16:00:00.000Z","stockId":3000000016810,"h_a":1263,"h_s_a":171182,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":216202880,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:22.268Z"},{"_id":"69aed1fe7fea5b3eb0526cc9","date":"2024-12-30T16:00:00.000Z","stockId":3000000016810,"h_a":48,"h_s_a":4913371,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":235841828,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:22.265Z"},{"_id":"69aed1fe7fea5b3eb0526cc8","date":"2024-06-29T16:00:00.000Z","stockId":3000000016810,"h_a":48,"h_s_a":4913371,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":235841828,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:22.263Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016810,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016810,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016810,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016810,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016810,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016810,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5417000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016810,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5797000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016810,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016810,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5081000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016810,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016810,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016810,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016810,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016810,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5968000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016810,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6521000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016810,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6618000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016810,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7322000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016810,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.8016000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016810,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.7879000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016810,"netValue":1.7481,"totalNetValue":1.7481,"netValue_forward":1.7481000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016810,"netValue":1.7539,"totalNetValue":1.7539,"netValue_forward":1.7539000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016810,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016810,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.7441000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016810,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7057000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016810,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7233000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016810,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7318000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016810,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7364000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016810,"netValue":1.7652,"totalNetValue":1.7652,"netValue_forward":1.765200000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016810,"netValue":1.7699,"totalNetValue":1.7699,"netValue_forward":1.7699000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016810,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.7343000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016810,"netValue":1.7999,"totalNetValue":1.7999,"netValue_forward":1.7999000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016810,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7729000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016810,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.8487000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016810,"netValue":1.8906,"totalNetValue":1.8906,"netValue_forward":1.8906000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016810,"netValue":1.8613,"totalNetValue":1.8613,"netValue_forward":1.8613000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016810,"netValue":1.9916,"totalNetValue":1.9916,"netValue_forward":1.9916000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016810,"netValue":2.0701,"totalNetValue":2.0701,"netValue_forward":2.0701000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016810,"netValue":2.0018,"totalNetValue":2.0018,"netValue_forward":2.0018000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016810,"netValue":1.9913,"totalNetValue":1.9913,"netValue_forward":1.9913},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016810,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.937},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016810,"netValue":1.9131,"totalNetValue":1.9131,"netValue_forward":1.9131000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016810,"netValue":1.9388,"totalNetValue":1.9388,"netValue_forward":1.9388},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016810,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9430000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016810,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8289000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016810,"netValue":1.7968,"totalNetValue":1.7968,"netValue_forward":1.7968},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016810,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016810,"netValue":1.8142,"totalNetValue":1.8142,"netValue_forward":1.8142},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016810,"netValue":1.7997,"totalNetValue":1.7997,"netValue_forward":1.7997000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016810,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6950999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016810,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6998000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016810,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7241},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016810,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7164000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016810,"netValue":1.7243,"totalNetValue":1.7243,"netValue_forward":1.7243000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016810,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7169000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016810,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016810,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6721},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016810,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6572},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016810,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6607},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016810,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6901000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016810,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7009000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016810,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.7248},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016810,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016810,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7325000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016810,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7449000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016810,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7008000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016810,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016810,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6704000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016810,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6753000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016810,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6788000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016810,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016810,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6544000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016810,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7005000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016810,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6271000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016810,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5826000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016810,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5696000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016810,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016810,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016810,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016810,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016810,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016810,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5627000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016810,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016810,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016810,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016810,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5543000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016810,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016810,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016810,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4023000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016810,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016810,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016810,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016810,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016810,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016810,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016810,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016810,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016810,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016810,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016810,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016810,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016810,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016810,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016810,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016810,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016810,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016810,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016810,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016810,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016810,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016810,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016810,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016810,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016810,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016810,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016810,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016810,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016810,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016810,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016810,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016810,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016810,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016810,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000001}]}