window.pageData = {"fund":{"_id":3000000016807,"name":"华宝安融六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016807","tickerId":16807,"shortName":"华宝安融六个月持有期债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050220000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":243757915.78,"setUpShares":243757915.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbarlgycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"李栋梁","stockType":"fund_manager","stockCode":"db20066787","exchange":"fm","tickerId":120412110030},{"name":"李巍","stockType":"fund_manager","stockCode":"8801600221","exchange":"fm","tickerId":1223186770}],"hotMetrics":{"fss":{"stockId":3000000016807,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.06269999999999999,"f_ind_h_s_r":0.9373,"f_h_a":507,"f_h_s_a":27736,"f_ind_h_s_r_c_hy":0.09689999999999999,"f_ins_h_s_r_c_hy":-0.09690000000000003,"f_ind_h_s_r_c_1y":-0.06269999999999998,"f_ins_h_s_r_c_1y":0.06269999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016807,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9716046075542459,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.19048248512888302,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.9322283117230317,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9656646442360728,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.5004400117336463,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.977152600170503,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9674975898636552,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.9846813725490197},"fp":{"stockId":3000000016807,"type":"fp","f_cagr_p_r_fs":0.004130826907568164,"f_p_r_m1":0.006754072308303716,"f_p_r_m3":-0.004419998035556372,"f_p_r_d1":-0.0010928961748633004,"f_p_r_m6":0,"f_p_r_fys":0.0011853022520744716,"f_p_r_y1":0.01941064065171494,"f_p_r_y2":0.02115655853314502,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.017466372214414605},"ff":{"stockId":3000000016807,"type":"ff","f_m_f":257091,"f_m_f_r":0.006,"f_c_f":64272,"f_c_f_r":0.0015,"f_m_a_c_f":321363,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000016807,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0136,"f_nv_cr":-0.00009864851533980534},"f_as":{"stockId":3000000016807,"type":"f_as","f_tas":7911929.147799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016806,"__csrcFundId":12072,"stockCode":"016806","shortName":"华宝安融六个月持有期债券A","masterFundShortName":"华宝安融六个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16806,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:39.024Z","status":"normal","exchange":"jj","fundCollectionId":4000050220000,"name":"华宝安融六个月持有期债券型证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":196882698,"setUpShares":196882698,"pinyin":"hbarlgycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016806,"stockId":601288,"holdings":100000,"marketCap":670000,"netValueRatio":0.0256,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016806,"stockId":300580,"holdings":15000,"marketCap":336000,"netValueRatio":0.0128,"quarterlyChange":-0.14796500570559112,"stock":{"stockCode":"300580","exchange":"sz","stockType":"company","tickerId":300580,"name":"贝斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016806,"stockId":603809,"holdings":10000,"marketCap":108100,"netValueRatio":0.0041,"quarterlyChange":-0.2466898954703829,"stock":{"stockCode":"603809","exchange":"sh","stockType":"company","tickerId":603809,"name":"豪能股份"}}],"bondHoldings":[{"_id":"69e8fb061398d79843002f44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016806,"stockCode":"019785","stockName":"25国债13","holdings":80000,"marketCap":8076076,"netValueRatio":0.3085,"lastUpdated":"2026-04-22T16:44:54.476Z"},{"_id":"69e8fb061398d79843002f45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016806,"stockCode":"019790","stockName":"25国债17","holdings":73000,"marketCap":7376734,"netValueRatio":0.2817,"lastUpdated":"2026-04-22T16:44:54.483Z"},{"_id":"69e8fb061398d79843002f46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016806,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.1935,"lastUpdated":"2026-04-22T16:44:54.486Z"},{"_id":"69e8fb061398d79843002f47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016806,"stockCode":"149845","stockName":"22深投01","holdings":14000,"marketCap":1427722,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:44:54.490Z"},{"_id":"69e8fb061398d79843002f48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016806,"stockCode":"149816","stockName":"22广金01","holdings":6000,"marketCap":611710,"netValueRatio":0.0234,"lastUpdated":"2026-04-22T16:44:54.493Z"}]},"shareHoldersStructureList":[{"_id":"69aed1fd7fea5b3eb0526c2f","date":"2025-06-29T16:00:00.000Z","stockId":3000000016806,"h_a":202,"h_s_a":165507,"ins_h_s":19263262,"ins_h_s_r":0.5761999999999999,"ind_h_s":14169280,"ind_h_s_r":0.4238,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:21.773Z"},{"_id":"69aed1fd7fea5b3eb0526c2e","date":"2024-12-30T16:00:00.000Z","stockId":3000000016806,"h_a":265,"h_s_a":99412,"ins_h_s":10500378,"ins_h_s_r":0.3986,"ind_h_s":15843954,"ind_h_s_r":0.6014,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:21.770Z"},{"_id":"69aed1fd7fea5b3eb0526c2d","date":"2024-06-29T16:00:00.000Z","stockId":3000000016806,"h_a":335,"h_s_a":74748,"ins_h_s":997323,"ins_h_s_r":0.0398,"ind_h_s":24043448,"ind_h_s_r":0.9601999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:21.767Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016807,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016807,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016807,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016807,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016807,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016807,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016807,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016807,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016807,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016807,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016807,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016807,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016807,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016807,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016807,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016807,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016807,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016807,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016807,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016807,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016807,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016807,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016807,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016807,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016807,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016807,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016807,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016807,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016807,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016807,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016807,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016807,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016807,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016807,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016807,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016807,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016807,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016807,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016807,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016807,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016807,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016807,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016807,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016807,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016807,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016807,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016807,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016807,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016807,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016807,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016807,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016807,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016807,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016807,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016807,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016807,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016807,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016807,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016807,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016807,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016807,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016807,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016807,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016807,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016807,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016807,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016807,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016807,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016807,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016807,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016807,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016807,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016807,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016807,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016807,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016807,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016807,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016807,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016807,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016807,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016807,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016807,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016807,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016807,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016807,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016807,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016807,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016807,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016807,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016807,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016807,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016807,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016807,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016807,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016807,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016807,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016807,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016807,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016807,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016807,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016807,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016807,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016807,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016807,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016807,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016807,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016807,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016807,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016807,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016807,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016807,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016807,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016807,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016807,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016807,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016807,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016807,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016807,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016807,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016807,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016807,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016807,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016807,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016807,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016807,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016807,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016807,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016807,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016807,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016807,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016807,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016807,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016807,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016807,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016807,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016807,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016807,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016807,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016807,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016807,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016807,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016807,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016807,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016807,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016807,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016807,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016807,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016807,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016807,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016807,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016807,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016807,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016807,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016807,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016807,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016807,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016807,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016807,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016807,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016807,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016807,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016807,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016807,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016807,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016807,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016807,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016807,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016807,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016807,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016807,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016807,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016807,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016807,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016807,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016807,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016807,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016807,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016807,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016807,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016807,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016807,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016807,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016807,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016807,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016807,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016807,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016807,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016807,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016807,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016807,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016807,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016807,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016807,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016807,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016807,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016807,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016807,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016807,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016807,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016807,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016807,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016807,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016807,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016807,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016807,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016807,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016807,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016807,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016807,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016807,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016807,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016807,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016807,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016807,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016807,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016807,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016807,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016807,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016807,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016807,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016807,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016807,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016807,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016807,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016807,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016807,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016807,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016807,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016807,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016807,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016807,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016807,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016807,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016807,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016807,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016807,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016807,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016807,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016807,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016807,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016807,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016807,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016807,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016807,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016807,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016807,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016807,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016807,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016807,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016807,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016807,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016807,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016807,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016807,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016807,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016807,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016807,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016807,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016807,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016807,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016807,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016807,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016807,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016807,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016807,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016807,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016807,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016807,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016807,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016807,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016807,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016807,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016807,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016807,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016807,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016807,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016807,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016807,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016807,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016807,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016807,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016807,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016807,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016807,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016807,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016807,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016807,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016807,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016807,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016807,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016807,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016807,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016807,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016807,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016807,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016807,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016807,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016807,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016807,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016807,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016807,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016807,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016807,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016807,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016807,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016807,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016807,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016807,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016807,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016807,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016807,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016807,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016807,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016807,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016807,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016807,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016807,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016807,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016807,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016807,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016807,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016807,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016807,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016807,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016807,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016807,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016807,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016807,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016807,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016807,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016807,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016807,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016807,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016807,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016807,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016807,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016807,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016807,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016807,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016807,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016807,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016807,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016807,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016807,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016807,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016807,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016807,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016807,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016807,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016807,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016807,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016807,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016807,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016807,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016807,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016807,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016807,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016807,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016807,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016807,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016807,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016807,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016807,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016807,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016807,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016807,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016807,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016807,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016807,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016807,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016807,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016807,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016807,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016807,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016807,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016807,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016807,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016807,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016807,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016807,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016807,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016807,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016807,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016807,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016807,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016807,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016807,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016807,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016807,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016807,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016807,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016807,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016807,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016807,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016807,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016807,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016807,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016807,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016807,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016807,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016807,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016807,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016807,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016807,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016807,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016807,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016807,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016807,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016807,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016807,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016807,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016807,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016807,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016807,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016807,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016807,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016807,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016807,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016807,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016807,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016807,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016807,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016807,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016807,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016807,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016807,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016807,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016807,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016807,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016807,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016807,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016807,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016807,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016807,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016807,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016807,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016807,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016807,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016807,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016807,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016807,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016807,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016807,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016807,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016807,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016807,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016807,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016807,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016807,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016807,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016807,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016807,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016807,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016807,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016807,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016807,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016807,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016807,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016807,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016807,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016807,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016807,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016807,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016807,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016807,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016807,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016807,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016807,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016807,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016807,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016807,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016807,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016807,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016807,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016807,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016807,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016807,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016807,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016807,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016807,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016807,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016807,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016807,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016807,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000004}]}