window.pageData = {"startDate":"2024-04-23T11:25:45.855Z","endDate":"2026-04-23T11:25:45.855Z","stock":{"_id":3000000016807,"name":"华宝安融六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016807","tickerId":16807,"shortName":"华宝安融六个月持有期债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050220000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":243757915.78,"setUpShares":243757915.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbarlgycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"李栋梁","stockType":"fund_manager","stockCode":"db20066787","exchange":"fm","tickerId":120412110030},{"name":"李巍","stockType":"fund_manager","stockCode":"8801600221","exchange":"fm","tickerId":1223186770}],"hotMetrics":{"fss":{"stockId":3000000016807,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.06269999999999999,"f_ind_h_s_r":0.9373,"f_h_a":507,"f_h_s_a":27736,"f_ind_h_s_r_c_hy":0.09689999999999999,"f_ins_h_s_r_c_hy":-0.09690000000000003,"f_ind_h_s_r_c_1y":-0.06269999999999998,"f_ins_h_s_r_c_1y":0.06269999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016807,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9718800214247456,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.34665255358560465,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9508832976445396,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9688361831218975,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.570337738619677,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.9741216795201371,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.9710464635323315,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9850562947799386},"fp":{"stockId":3000000016807,"type":"fp","f_cagr_p_r_fs":0.004329978577804816,"f_p_r_m1":0.005651958353991127,"f_p_r_m3":-0.004026318373760218,"f_p_r_d1":-0.0010928961748633004,"f_p_r_m6":0.0030659677578872557,"f_p_r_fys":0.0017779533781114853,"f_p_r_y1":0.018273092369477828,"f_p_r_y2":0.02237903225806437,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.018170866378877326},"ff":{"stockId":3000000016807,"type":"ff","f_m_f":257091,"f_m_f_r":0.006,"f_c_f":64272,"f_c_f_r":0.0015,"f_m_a_c_f":321363,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000016807,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0142,"f_nv_cr":0.0015800908552241477},"f_as":{"stockId":3000000016807,"type":"f_as","f_tas":7911929.147799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016806,"__csrcFundId":12072,"stockCode":"016806","shortName":"华宝安融六个月持有期债券A","masterFundShortName":"华宝安融六个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16806,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:39.024Z","status":"normal","exchange":"jj","fundCollectionId":4000050220000,"name":"华宝安融六个月持有期债券型证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":196882698,"setUpShares":196882698,"pinyin":"hbarlgycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016806,"stockId":601288,"holdings":100000,"marketCap":670000,"netValueRatio":0.0256,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016806,"stockId":300580,"holdings":15000,"marketCap":336000,"netValueRatio":0.0128,"quarterlyChange":-0.14796500570559112,"stock":{"stockCode":"300580","exchange":"sz","stockType":"company","tickerId":300580,"name":"贝斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016806,"stockId":603809,"holdings":10000,"marketCap":108100,"netValueRatio":0.0041,"quarterlyChange":-0.2466898954703829,"stock":{"stockCode":"603809","exchange":"sh","stockType":"company","tickerId":603809,"name":"豪能股份"}}],"bondHoldings":[{"_id":"69e8fb061398d79843002f44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016806,"stockCode":"019785","stockName":"25国债13","holdings":80000,"marketCap":8076076,"netValueRatio":0.3085,"lastUpdated":"2026-04-22T16:44:54.476Z"},{"_id":"69e8fb061398d79843002f45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016806,"stockCode":"019790","stockName":"25国债17","holdings":73000,"marketCap":7376734,"netValueRatio":0.2817,"lastUpdated":"2026-04-22T16:44:54.483Z"},{"_id":"69e8fb061398d79843002f46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016806,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.1935,"lastUpdated":"2026-04-22T16:44:54.486Z"},{"_id":"69e8fb061398d79843002f47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016806,"stockCode":"149845","stockName":"22深投01","holdings":14000,"marketCap":1427722,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:44:54.490Z"},{"_id":"69e8fb061398d79843002f48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016806,"stockCode":"149816","stockName":"22广金01","holdings":6000,"marketCap":611710,"netValueRatio":0.0234,"lastUpdated":"2026-04-22T16:44:54.493Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016807,"nv":1.0142,"tnv":1.0142},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016807,"nv":1.0126,"tnv":1.0126},{"stockId":3000000016807,"date":"2026-04-19T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016807,"nv":1.0125,"tnv":1.0125},{"stockId":3000000016807,"date":"2026-04-15T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000016807,"date":"2026-04-14T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000016807,"date":"2026-04-13T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016807,"nv":1.0096,"tnv":1.0096},{"stockId":3000000016807,"date":"2026-04-09T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000016807,"date":"2026-04-08T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000016807,"date":"2026-04-07T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016807,"nv":1.0085,"tnv":1.0085},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016807,"nv":1.009,"tnv":1.009},{"stockId":3000000016807,"date":"2026-04-01T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000016807,"date":"2026-03-31T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016807,"nv":1.0082,"tnv":1.0082},{"stockId":3000000016807,"date":"2026-03-29T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000016807,"date":"2026-03-26T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000016807,"date":"2026-03-25T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000016807,"date":"2026-03-24T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000016807,"date":"2026-03-23T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000016807,"date":"2026-03-22T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000016807,"date":"2026-03-19T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016807,"nv":1.0091,"tnv":1.0091},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016807,"nv":1.0092,"tnv":1.0092},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016807,"nv":1.0083,"tnv":1.0083},{"stockId":3000000016807,"date":"2026-03-15T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000016807,"date":"2026-03-12T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016807,"nv":1.0084,"tnv":1.0084},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016807,"nv":1.0099,"tnv":1.0099},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016807,"nv":1.01,"tnv":1.01},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016807,"nv":1.0092,"tnv":1.0092},{"stockId":3000000016807,"date":"2026-03-05T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000016807,"date":"2026-03-04T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016807,"nv":1.0097,"tnv":1.0097},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016807,"nv":1.0102,"tnv":1.0102},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016807,"nv":1.0128,"tnv":1.0128},{"stockId":3000000016807,"date":"2026-02-26T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016807,"nv":1.0135,"tnv":1.0135},{"stockId":3000000016807,"date":"2026-02-24T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000016807,"date":"2026-02-23T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000016807,"date":"2026-02-12T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000016807,"date":"2026-02-11T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000016807,"date":"2026-02-10T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000016807,"date":"2026-02-09T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016807,"nv":1.0148,"tnv":1.0148},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016807,"nv":1.0134,"tnv":1.0134},{"stockId":3000000016807,"date":"2026-02-04T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000016807,"date":"2026-02-03T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016807,"nv":1.0153,"tnv":1.0153},{"stockId":3000000016807,"date":"2026-02-01T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000016807,"date":"2026-01-29T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016807,"nv":1.0167,"tnv":1.0167},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016807,"nv":1.0172,"tnv":1.0172},{"stockId":3000000016807,"date":"2026-01-26T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016807,"nv":1.0169,"tnv":1.0169},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016807,"nv":1.0194,"tnv":1.0194},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016807,"nv":1.0183,"tnv":1.0183},{"stockId":3000000016807,"date":"2026-01-20T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000016807,"date":"2026-01-19T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016807,"nv":1.0192,"tnv":1.0192},{"stockId":3000000016807,"date":"2026-01-15T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000016807,"date":"2026-01-14T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016807,"nv":1.0204,"tnv":1.0204},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016807,"nv":1.0201,"tnv":1.0201},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016807,"nv":1.0221,"tnv":1.0221},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016807,"nv":1.0181,"tnv":1.0181},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016807,"nv":1.0162,"tnv":1.0162},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016807,"nv":1.0144,"tnv":1.0144},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016807,"nv":1.0148,"tnv":1.0148},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016807,"nv":1.0151,"tnv":1.0151},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016807,"nv":1.0124,"tnv":1.0124},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016807,"nv":1.013,"tnv":1.013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016807,"nv":1.0113,"tnv":1.0113},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016807,"nv":1.0122,"tnv":1.0122},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016807,"nv":1.0125,"tnv":1.0125},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016807,"nv":1.0099,"tnv":1.0099},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016807,"nv":1.009,"tnv":1.009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016807,"nv":1.0088,"tnv":1.0088},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016807,"nv":1.0091,"tnv":1.0091},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016807,"nv":1.0076,"tnv":1.0076},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016807,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016807,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016807,"nv":1.0076,"tnv":1.0076},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016807,"nv":1.0095,"tnv":1.0095},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016807,"nv":1.0088,"tnv":1.0088},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016807,"nv":1.01,"tnv":1.01},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016807,"nv":1.0091,"tnv":1.0091},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016807,"nv":1.0097,"tnv":1.0097},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016807,"nv":1.0092,"tnv":1.0092},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016807,"nv":1.0077,"tnv":1.0077},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016807,"nv":1.0077,"tnv":1.0077},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016807,"nv":1.0091,"tnv":1.0091},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016807,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016807,"nv":1.0096,"tnv":1.0096},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016807,"nv":1.0088,"tnv":1.0088},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016807,"nv":1.0095,"tnv":1.0095},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016807,"nv":1.0108,"tnv":1.0108},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016807,"nv":1.0108,"tnv":1.0108},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016807,"nv":1.0093,"tnv":1.0093},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016807,"nv":1.0103,"tnv":1.0103},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016807,"nv":1.0114,"tnv":1.0114},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016807,"nv":1.0123,"tnv":1.0123},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016807,"nv":1.0126,"tnv":1.0126},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016807,"nv":1.0128,"tnv":1.0128},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016807,"nv":1.0139,"tnv":1.0139},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016807,"nv":1.0134,"tnv":1.0134},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016807,"nv":1.0143,"tnv":1.0143},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016807,"nv":1.0146,"tnv":1.0146},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016807,"nv":1.0157,"tnv":1.0157},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016807,"nv":1.0168,"tnv":1.0168},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016807,"nv":1.0162,"tnv":1.0162},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016807,"nv":1.0154,"tnv":1.0154},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016807,"nv":1.0165,"tnv":1.0165},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016807,"nv":1.0164,"tnv":1.0164},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016807,"nv":1.0137,"tnv":1.0137},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016807,"nv":1.0149,"tnv":1.0149},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016807,"nv":1.0142,"tnv":1.0142},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016807,"nv":1.0136,"tnv":1.0136},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016807,"nv":1.0113,"tnv":1.0113},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016807,"nv":1.0111,"tnv":1.0111},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016807,"nv":1.0111,"tnv":1.0111},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016807,"nv":1.0113,"tnv":1.0113},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016807,"nv":1.0102,"tnv":1.0102},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016807,"nv":1.0104,"tnv":1.0104},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016807,"nv":1.0103,"tnv":1.0103},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016807,"nv":1.0111,"tnv":1.0111},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016807,"nv":1.0114,"tnv":1.0114},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016807,"nv":1.0124,"tnv":1.0124},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016807,"nv":1.0116,"tnv":1.0116},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016807,"nv":1.0128,"tnv":1.0128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016807,"nv":1.0126,"tnv":1.0126},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016807,"nv":1.0111,"tnv":1.0111},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016807,"nv":1.0111,"tnv":1.0111},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016807,"nv":1.0109,"tnv":1.0109},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016807,"nv":1.0097,"tnv":1.0097},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016807,"nv":1.0093,"tnv":1.0093},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016807,"nv":1.0107,"tnv":1.0107},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016807,"nv":1.0111,"tnv":1.0111},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016807,"nv":1.0132,"tnv":1.0132},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016807,"nv":1.0139,"tnv":1.0139},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016807,"nv":1.0129,"tnv":1.0129},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016807,"nv":1.0129,"tnv":1.0129},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016807,"nv":1.0134,"tnv":1.0134},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016807,"nv":1.0131,"tnv":1.0131},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016807,"nv":1.0118,"tnv":1.0118},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016807,"nv":1.0143,"tnv":1.0143},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016807,"nv":1.0174,"tnv":1.0174},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016807,"nv":1.0175,"tnv":1.0175},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016807,"nv":1.0178,"tnv":1.0178},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016807,"nv":1.0173,"tnv":1.0173},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016807,"nv":1.0165,"tnv":1.0165},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016807,"nv":1.0166,"tnv":1.0166},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016807,"nv":1.0167,"tnv":1.0167},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016807,"nv":1.017,"tnv":1.017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016807,"nv":1.0192,"tnv":1.0192},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016807,"nv":1.0184,"tnv":1.0184},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016807,"nv":1.018,"tnv":1.018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016807,"nv":1.0163,"tnv":1.0163},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016807,"nv":1.0161,"tnv":1.0161},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016807,"nv":1.0156,"tnv":1.0156},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016807,"nv":1.0161,"tnv":1.0161},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016807,"nv":1.0153,"tnv":1.0153},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016807,"nv":1.0173,"tnv":1.0173},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016807,"nv":1.0173,"tnv":1.0173},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016807,"nv":1.0193,"tnv":1.0193},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016807,"nv":1.0187,"tnv":1.0187},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016807,"nv":1.0201,"tnv":1.0201},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016807,"nv":1.0194,"tnv":1.0194},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016807,"nv":1.0192,"tnv":1.0192},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016807,"nv":1.019,"tnv":1.019},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016807,"nv":1.0157,"tnv":1.0157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016807,"nv":1.014,"tnv":1.014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016807,"nv":1.0103,"tnv":1.0103},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016807,"nv":1.0082,"tnv":1.0082},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016807,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016807,"nv":1.0109,"tnv":1.0109},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016807,"nv":1.0104,"tnv":1.0104},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016807,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016807,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016807,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016807,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016807,"nv":1.0116,"tnv":1.0116},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016807,"nv":1.0107,"tnv":1.0107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016807,"nv":1.0104,"tnv":1.0104},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016807,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016807,"nv":1.0072,"tnv":1.0072},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016807,"nv":1.0077,"tnv":1.0077},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016807,"nv":1.0089,"tnv":1.0089},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016807,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016807,"nv":1.0077,"tnv":1.0077},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016807,"nv":1.0084,"tnv":1.0084},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016807,"nv":1.0074,"tnv":1.0074},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016807,"nv":1.0084,"tnv":1.0084},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016807,"nv":1.0087,"tnv":1.0087},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016807,"nv":1.0071,"tnv":1.0071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016807,"nv":1.0083,"tnv":1.0083},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016807,"nv":1.0065,"tnv":1.0065},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016807,"nv":1.0063,"tnv":1.0063},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016807,"nv":1.0052,"tnv":1.0052},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016807,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016807,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016807,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016807,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016807,"nv":1.0023,"tnv":1.0023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016807,"nv":1.0024,"tnv":1.0024},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016807,"nv":1.002,"tnv":1.002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016807,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016807,"nv":1.0007,"tnv":1.0007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016807,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016807,"nv":1.0016,"tnv":1.0016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016807,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016807,"nv":1.0019,"tnv":1.0019},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016807,"nv":1.0009,"tnv":1.0009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016807,"nv":1.0014,"tnv":1.0014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016807,"nv":0.999,"tnv":0.999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016807,"nv":0.9982,"tnv":0.9982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016807,"nv":0.9982,"tnv":0.9982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016807,"nv":0.998,"tnv":0.998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016807,"nv":0.9983,"tnv":0.9983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016807,"nv":0.9985,"tnv":0.9985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016807,"nv":1,"tnv":1},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016807,"nv":1.0005,"tnv":1.0005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016807,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016807,"nv":1.0035,"tnv":1.0035},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016807,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016807,"nv":1.0021,"tnv":1.0021},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016807,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016807,"nv":1.0011,"tnv":1.0011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016807,"nv":1.0032,"tnv":1.0032},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016807,"nv":1.0026,"tnv":1.0026},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016807,"nv":1.0039,"tnv":1.0039},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016807,"nv":1.0002,"tnv":1.0002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016807,"nv":1.001,"tnv":1.001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016807,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016807,"nv":0.9989,"tnv":0.9989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016807,"nv":0.9959,"tnv":0.9959},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016807,"nv":0.995,"tnv":0.995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016807,"nv":0.9922,"tnv":0.9922},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016807,"nv":0.9943,"tnv":0.9943},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016807,"nv":0.9938,"tnv":0.9938},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016807,"nv":0.9961,"tnv":0.9961},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016807,"nv":0.996,"tnv":0.996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016807,"nv":0.9952,"tnv":0.9952},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016807,"nv":0.9933,"tnv":0.9933},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016807,"nv":0.9934,"tnv":0.9934},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016807,"nv":0.9919,"tnv":0.9919},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016807,"nv":0.9941,"tnv":0.9941},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016807,"nv":0.9942,"tnv":0.9942},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016807,"nv":0.993,"tnv":0.993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016807,"nv":0.9931,"tnv":0.9931},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016807,"nv":0.9877,"tnv":0.9877},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016807,"nv":0.9859,"tnv":0.9859},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016807,"nv":0.9854,"tnv":0.9854},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016807,"nv":0.9978,"tnv":0.9978},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016807,"nv":0.9991,"tnv":0.9991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016807,"nv":0.9986,"tnv":0.9986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016807,"nv":0.9974,"tnv":0.9974},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016807,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016807,"nv":1.0022,"tnv":1.0022},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016807,"nv":1.0027,"tnv":1.0027},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016807,"nv":1.0027,"tnv":1.0027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016807,"nv":1.0016,"tnv":1.0016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016807,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016807,"nv":1.0024,"tnv":1.0024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016807,"nv":1.0034,"tnv":1.0034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016807,"nv":1.0038,"tnv":1.0038},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016807,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016807,"nv":1.0014,"tnv":1.0014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016807,"nv":0.9978,"tnv":0.9978},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016807,"nv":1.0014,"tnv":1.0014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016807,"nv":1.0013,"tnv":1.0013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016807,"nv":1.0054,"tnv":1.0054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016807,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016807,"nv":1.0074,"tnv":1.0074},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016807,"nv":1.0058,"tnv":1.0058},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016807,"nv":1.0079,"tnv":1.0079},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016807,"nv":1.0073,"tnv":1.0073},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016807,"nv":1.0054,"tnv":1.0054},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016807,"nv":1.0109,"tnv":1.0109},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016807,"nv":1.0127,"tnv":1.0127},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016807,"nv":1.0092,"tnv":1.0092},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016807,"nv":1.0127,"tnv":1.0127},{"stockId":3000000016807,"date":"2025-02-20T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000016807,"date":"2025-02-19T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000016807,"date":"2025-02-18T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000016807,"date":"2025-02-17T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000016807,"date":"2025-02-16T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000016807,"date":"2025-02-13T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000016807,"date":"2025-02-12T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000016807,"date":"2025-02-11T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000016807,"date":"2025-02-10T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000016807,"date":"2025-02-09T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000016807,"date":"2025-02-06T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000016807,"date":"2025-02-05T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000016807,"date":"2025-02-04T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000016807,"date":"2025-01-26T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000016807,"date":"2025-01-23T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000016807,"date":"2025-01-22T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000016807,"date":"2025-01-21T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000016807,"date":"2025-01-20T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000016807,"date":"2025-01-19T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000016807,"date":"2025-01-16T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000016807,"date":"2025-01-15T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000016807,"date":"2025-01-14T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000016807,"date":"2025-01-13T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000016807,"date":"2025-01-12T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000016807,"date":"2025-01-09T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000016807,"date":"2025-01-08T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000016807,"date":"2025-01-07T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000016807,"date":"2025-01-06T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000016807,"date":"2025-01-05T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000016807,"date":"2025-01-02T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000016807,"date":"2025-01-01T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000016807,"date":"2024-12-30T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000016807,"date":"2024-12-29T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000016807,"date":"2024-12-26T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000016807,"date":"2024-12-25T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000016807,"date":"2024-12-24T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000016807,"date":"2024-12-23T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000016807,"date":"2024-12-22T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000016807,"date":"2024-12-19T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000016807,"date":"2024-12-18T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000016807,"date":"2024-12-17T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000016807,"date":"2024-12-16T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000016807,"date":"2024-12-15T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000016807,"date":"2024-12-12T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000016807,"date":"2024-12-11T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000016807,"date":"2024-12-10T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000016807,"date":"2024-12-09T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000016807,"date":"2024-12-08T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000016807,"date":"2024-12-05T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000016807,"date":"2024-12-04T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000016807,"date":"2024-12-03T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000016807,"date":"2024-12-02T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000016807,"date":"2024-12-01T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000016807,"date":"2024-11-28T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000016807,"date":"2024-11-27T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000016807,"date":"2024-11-26T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000016807,"date":"2024-11-25T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000016807,"date":"2024-11-24T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000016807,"date":"2024-11-21T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000016807,"date":"2024-11-20T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000016807,"date":"2024-11-19T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000016807,"date":"2024-11-18T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000016807,"date":"2024-11-17T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000016807,"date":"2024-11-14T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000016807,"date":"2024-11-13T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000016807,"date":"2024-11-12T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000016807,"date":"2024-11-11T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000016807,"date":"2024-11-10T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000016807,"date":"2024-11-07T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000016807,"date":"2024-11-06T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000016807,"date":"2024-11-05T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000016807,"date":"2024-11-04T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000016807,"date":"2024-11-03T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000016807,"date":"2024-10-31T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000016807,"date":"2024-10-30T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000016807,"date":"2024-10-29T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000016807,"date":"2024-10-28T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000016807,"date":"2024-10-27T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000016807,"date":"2024-10-24T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000016807,"date":"2024-10-23T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000016807,"date":"2024-10-22T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000016807,"date":"2024-10-21T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000016807,"date":"2024-10-20T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000016807,"date":"2024-10-17T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000016807,"date":"2024-10-16T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000016807,"date":"2024-10-15T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000016807,"date":"2024-10-14T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000016807,"date":"2024-10-13T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000016807,"date":"2024-10-10T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000016807,"date":"2024-10-09T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000016807,"date":"2024-10-08T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000016807,"date":"2024-10-07T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000016807,"date":"2024-09-29T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000016807,"date":"2024-09-26T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000016807,"date":"2024-09-25T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000016807,"date":"2024-09-24T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000016807,"date":"2024-09-23T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000016807,"date":"2024-09-22T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000016807,"date":"2024-09-19T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000016807,"date":"2024-09-18T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000016807,"date":"2024-09-17T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000016807,"date":"2024-09-12T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000016807,"date":"2024-09-11T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000016807,"date":"2024-09-10T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000016807,"date":"2024-09-09T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000016807,"date":"2024-09-08T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000016807,"date":"2024-09-05T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000016807,"date":"2024-09-04T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000016807,"date":"2024-09-03T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000016807,"date":"2024-09-02T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000016807,"date":"2024-09-01T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000016807,"date":"2024-08-29T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000016807,"date":"2024-08-28T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000016807,"date":"2024-08-27T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000016807,"date":"2024-08-26T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000016807,"date":"2024-08-25T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000016807,"date":"2024-08-22T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000016807,"date":"2024-08-21T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000016807,"date":"2024-08-20T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000016807,"date":"2024-08-19T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000016807,"date":"2024-08-18T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000016807,"date":"2024-08-15T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000016807,"date":"2024-08-14T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000016807,"date":"2024-08-13T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000016807,"date":"2024-08-12T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000016807,"date":"2024-08-11T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000016807,"date":"2024-08-08T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000016807,"date":"2024-08-07T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000016807,"date":"2024-08-06T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000016807,"date":"2024-08-05T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000016807,"date":"2024-08-04T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000016807,"date":"2024-08-01T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000016807,"date":"2024-07-31T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000016807,"date":"2024-07-30T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000016807,"date":"2024-07-29T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000016807,"date":"2024-07-28T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000016807,"date":"2024-07-25T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000016807,"date":"2024-07-24T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000016807,"date":"2024-07-23T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000016807,"date":"2024-07-22T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000016807,"date":"2024-07-21T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000016807,"date":"2024-07-18T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000016807,"date":"2024-07-17T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000016807,"date":"2024-07-16T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000016807,"date":"2024-07-15T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000016807,"date":"2024-07-14T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000016807,"date":"2024-07-11T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000016807,"date":"2024-07-10T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000016807,"date":"2024-07-09T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000016807,"date":"2024-07-08T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000016807,"date":"2024-07-07T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000016807,"date":"2024-07-04T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000016807,"date":"2024-07-03T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000016807,"date":"2024-07-02T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000016807,"date":"2024-07-01T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000016807,"date":"2024-06-30T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000016807,"date":"2024-06-27T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000016807,"date":"2024-06-26T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000016807,"date":"2024-06-25T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000016807,"date":"2024-06-24T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000016807,"date":"2024-06-23T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000016807,"date":"2024-06-20T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000016807,"date":"2024-06-19T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000016807,"date":"2024-06-18T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000016807,"date":"2024-06-17T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000016807,"date":"2024-06-16T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000016807,"date":"2024-06-13T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000016807,"date":"2024-06-12T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000016807,"date":"2024-06-11T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000016807,"date":"2024-06-10T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000016807,"date":"2024-06-06T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000016807,"date":"2024-06-05T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000016807,"date":"2024-06-04T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000016807,"date":"2024-06-03T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000016807,"date":"2024-06-02T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000016807,"date":"2024-05-30T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000016807,"date":"2024-05-29T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000016807,"date":"2024-05-28T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000016807,"date":"2024-05-27T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000016807,"date":"2024-05-26T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000016807,"date":"2024-05-23T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000016807,"date":"2024-05-22T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000016807,"date":"2024-05-21T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000016807,"date":"2024-05-20T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000016807,"date":"2024-05-19T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000016807,"date":"2024-05-16T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000016807,"date":"2024-05-15T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000016807,"date":"2024-05-14T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000016807,"date":"2024-05-13T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000016807,"date":"2024-05-12T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016807,"nv":1.0019,"tnv":1.0019},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016807,"nv":1.0006,"tnv":1.0006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016807,"nv":0.9991,"tnv":0.9991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016807,"nv":1.0003,"tnv":1.0003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016807,"nv":0.9985,"tnv":0.9985},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016807,"nv":0.9944,"tnv":0.9944},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016807,"nv":0.9947,"tnv":0.9947},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016807,"nv":0.9926,"tnv":0.9926},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016807,"nv":0.9913,"tnv":0.9913},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016807,"nv":0.9903,"tnv":0.9903}],"influencesList":[]}