window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T17:54:09.263Z","endDate":"2026-05-01T17:54:09.263Z","stock":{"_id":3000000016806,"stockCode":"016806","shortName":"华宝安融六个月持有期债券A","masterFundShortName":"华宝安融六个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16806,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050220000,"name":"华宝安融六个月持有期债券型证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":196882698,"setUpShares":196882698,"pinyin":"hbarlgycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"李栋梁","stockType":"fund_manager","stockCode":"db20066787","exchange":"fm","tickerId":120412110030},{"name":"李巍","stockType":"fund_manager","stockCode":"8801600221","exchange":"fm","tickerId":1223186770}],"hotMetrics":{"fss":{"stockId":3000000016806,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5761999999999999,"f_ind_h_s_r":0.4238,"f_h_a":202,"f_h_s_a":74748,"f_ind_h_s_r_c_hy":-0.17760000000000004,"f_ins_h_s_r_c_hy":0.17759999999999992,"f_ind_h_s_r_c_1y":-0.5364,"f_ins_h_s_r_c_1y":0.5364,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016806,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9730779533886954,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.2713004484304933,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.9440213760855043,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.9668226872246696,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.4216532553035845,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.9644134173335603,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.9488940788569858,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.9789924535998369},"fp":{"stockId":3000000016806,"type":"fp","f_cagr_p_r_fs":0.007874258624442465,"f_p_r_m1":0.005192006269592486,"f_p_r_m3":-0.0017511431073061745,"f_p_r_d1":-0.0010835303388495587,"f_p_r_m6":0.0009755145839431822,"f_p_r_fys":0.001561737432894228,"f_p_r_y1":0.02079188221249484,"f_p_r_y2":0.026510604241696933,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.02702432188970061},"ff":{"stockId":3000000016806,"type":"ff","f_m_f":257091,"f_m_f_r":0.006,"f_c_f":64272,"f_c_f_r":0.0015,"f_m_a_c_f":321363,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000016806,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0261,"f_nv_cr":-0.00009744689144419727},"f_as":{"stockId":3000000016806,"type":"f_as","f_tas":18269654.7551,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016807,"name":"华宝安融六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016807","tickerId":16807,"shortName":"华宝安融六个月持有期债券C","currency":"CNY","__csrcFundId":12072,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.701Z","fundCollectionId":4000050220000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":243757915.78,"setUpShares":243757915.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbarlgycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016806,"stockId":601288,"holdings":100000,"marketCap":670000,"netValueRatio":0.0256,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016806,"stockId":300580,"holdings":15000,"marketCap":336000,"netValueRatio":0.0128,"quarterlyChange":-0.14796500570559112,"stock":{"stockCode":"300580","exchange":"sz","stockType":"company","tickerId":300580,"name":"贝斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016806,"stockId":603809,"holdings":10000,"marketCap":108100,"netValueRatio":0.0041,"quarterlyChange":-0.2466898954703829,"stock":{"stockCode":"603809","exchange":"sh","stockType":"company","tickerId":603809,"name":"豪能股份"}}],"bondHoldings":[{"_id":"69e8fb061398d79843002f44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016806,"stockCode":"019785","stockName":"25国债13","holdings":80000,"marketCap":8076076,"netValueRatio":0.3085,"lastUpdated":"2026-04-22T16:44:54.476Z"},{"_id":"69e8fb061398d79843002f45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016806,"stockCode":"019790","stockName":"25国债17","holdings":73000,"marketCap":7376734,"netValueRatio":0.2817,"lastUpdated":"2026-04-22T16:44:54.483Z"},{"_id":"69e8fb061398d79843002f46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016806,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.1935,"lastUpdated":"2026-04-22T16:44:54.486Z"},{"_id":"69e8fb061398d79843002f47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016806,"stockCode":"149845","stockName":"22深投01","holdings":14000,"marketCap":1427722,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:44:54.490Z"},{"_id":"69e8fb061398d79843002f48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016806,"stockCode":"149816","stockName":"22广金01","holdings":6000,"marketCap":611710,"netValueRatio":0.0234,"lastUpdated":"2026-04-22T16:44:54.493Z"}],"lastFsMetrics":{"latestTurnoverRate":5.345592129010944,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-28T16:00:00.000Z","value":-0.008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-27T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-26T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-23T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-22T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-21T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-20T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-19T16:00:00.000Z","value":-0.008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-16T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-15T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-14T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-13T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-12T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-09T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-08T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-07T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-06T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-02T16:00:00.000Z","value":-0.012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-01T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-31T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-30T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-29T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-26T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-25T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-24T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-23T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-22T16:00:00.000Z","value":-0.014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-19T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-18T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-17T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-16T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-15T16:00:00.000Z","value":-0.013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-12T16:00:00.000Z","value":-0.013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-11T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-03-10T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-09T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-08T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-05T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-04T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-03T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-02T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-01T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-26T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-25T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-24T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-23T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-12T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-11T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-10T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-09T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-08T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-05T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-04T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-03T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-02T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-01T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-29T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-28T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-27T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-26T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-25T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-22T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-21T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-20T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-18T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-12T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-06T16:00:00.000Z","value":-0.004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-30T16:00:00.000Z","value":-0.006,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-24T16:00:00.000Z","value":-0.006,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-22T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-21T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-17T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-15T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-14T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-11T16:00:00.000Z","value":-0.009,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-08T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-03T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-02T16:00:00.000Z","value":-0.011,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-01T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-30T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-24T16:00:00.000Z","value":-0.008,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-23T16:00:00.000Z","value":-0.008,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-20T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-12T16:00:00.000Z","value":-0.005,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-21T16:00:00.000Z","value":-0.008,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-19T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-16T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-15T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-14T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-22T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-21T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-30T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-15T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-14T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-13T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-10T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-08T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-07T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-06T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-03T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-02T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-01T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-30T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-26T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-25T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-24T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-23T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-22T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-19T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-18T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-17T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-16T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-15T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-12T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-11T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-10T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-09T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-08T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-05T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-04T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-03T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-02T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-29T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-28T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-27T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-26T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-25T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-22T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-21T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-20T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-19T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-18T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-15T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-14T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-13T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-12T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-11T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-08T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-07T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-06T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-05T16:00:00.000Z","value":-0.015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-29T16:00:00.000Z","value":-0.018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-28T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-27T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-24T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-23T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-22T16:00:00.000Z","value":-0.018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-21T16:00:00.000Z","value":-0.0181,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-20T16:00:00.000Z","value":-0.0188,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-17T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-16T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-15T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-14T16:00:00.000Z","value":-0.02,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-13T16:00:00.000Z","value":-0.0198,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-10T16:00:00.000Z","value":-0.0212,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-09T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-08T16:00:00.000Z","value":-0.0264,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-07T16:00:00.000Z","value":-0.0281,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-06T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-02T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-04-01T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-31T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-30T16:00:00.000Z","value":-0.017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-27T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-26T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-25T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-24T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-23T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-20T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-19T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-18T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-17T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-16T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-13T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-12T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-11T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-10T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-09T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-06T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-05T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-04T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-03T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-02T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-27T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-24T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-19T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-17T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-10T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-06T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-05T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-04T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-26T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-23T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-22T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-21T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-20T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-19T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-16T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-15T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-14T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-13T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-12T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-09T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-08T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-01-07T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-06T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-05T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-02T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-01T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-12-30T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-24T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-19T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-17T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-16T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-12-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-12-01T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-28T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-27T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-26T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-25T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-24T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-21T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-20T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-19T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-18T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-17T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-14T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-13T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-11T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-05T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-03T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-31T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-30T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-29T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-17T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-16T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-15T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-14T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-10T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-09T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-08T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-09-25T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-09-24T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-09-23T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-09-22T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-09-19T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-09-18T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-09-17T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-09-12T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-09-11T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-09-10T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-09-09T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-09-08T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-09-05T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-09-04T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-09-03T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-09-02T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-09-01T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-08-29T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-08-28T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-08-27T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-08-26T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-08-25T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-08-22T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-08-21T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-08-20T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-08-19T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-08-18T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-08-15T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-08-14T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-08-13T16:00:00.000Z","value":-0.026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-08-12T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-11T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-08T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-07T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-06T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-05T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-04T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-01T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-31T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-30T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-29T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-28T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-25T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-24T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-23T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-07-22T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-07-21T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-18T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-17T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-16T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-15T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-14T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-11T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-10T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-09T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-08T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-07-07T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-07-04T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-03T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-02T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-01T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-06-30T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-06-29T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-06-27T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-06-26T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-06-25T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-24T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-23T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-20T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-06-19T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-18T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-06-17T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-06-16T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-06-13T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-12T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-11T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-10T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-06T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-06-05T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-06-04T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-06-03T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-06-02T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-30T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-05-15T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-05-14T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-05-13T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-05-12T16:00:00.000Z","value":-0.005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-05-09T16:00:00.000Z","value":-0.005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-05-08T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-05-07T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-05-06T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-05-05T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-04-29T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-04-28T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-04-25T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-04-24T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-04-23T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-04-22T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-04-21T16:00:00.000Z","value":-0.015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-04-18T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-04-17T16:00:00.000Z","value":-0.013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-04-16T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-04-15T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-04-14T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-04-11T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-04-10T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-04-09T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-04-08T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-04-07T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-04-02T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-04-01T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-31T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-28T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-27T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-26T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-25T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-24T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-21T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-20T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-19T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-18T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-17T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-14T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-13T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-12T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-11T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-10T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-07T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-06T16:00:00.000Z","value":-0.016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-05T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-04T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-03T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-29T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-28T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-27T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-26T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-25T16:00:00.000Z","value":-0.019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-22T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-21T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-20T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-19T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-18T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-07T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-06T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-05T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-04T16:00:00.000Z","value":-0.038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-01T16:00:00.000Z","value":-0.037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-01-31T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-30T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-29T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-01-28T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-01-25T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-01-24T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-01-23T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-01-22T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-01-21T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-01-18T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-17T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-16T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-15T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-01-14T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-01-11T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-01-10T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-01-09T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-01-08T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-01-07T16:00:00.000Z","value":-0.025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-01-04T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-01-03T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-01-02T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-01-01T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-30T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-28T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-27T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-26T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-25T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-24T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-21T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-20T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-19T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-12-18T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-17T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-14T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-13T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-12T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-11T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-10T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-07T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-06T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-05T16:00:00.000Z","value":-0.019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-04T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-03T16:00:00.000Z","value":-0.017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-30T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-29T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-28T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-27T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-26T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-23T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-22T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-21T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-20T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-19T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-16T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-15T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-14T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-13T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-12T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-09T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-08T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-07T16:00:00.000Z","value":-0.01,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-06T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-05T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-02T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-01T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-31T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-30T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-29T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-26T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-25T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-24T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-23T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-22T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-19T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-10-18T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-17T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-16T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-15T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-12T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-10-11T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-10-10T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-10-09T16:00:00.000Z","value":-0.015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-10-08T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-27T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-26T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-25T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-24T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-21T16:00:00.000Z","value":-0.015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-20T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-19T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-18T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-09-17T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-09-14T16:00:00.000Z","value":-0.015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-09-13T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-12T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-09-11T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-09-10T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-09-07T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-09-06T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-09-05T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-04T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-03T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-31T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-30T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-29T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-28T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-27T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-24T16:00:00.000Z","value":-0.013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-23T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-22T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-21T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-20T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-17T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-16T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-15T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-14T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-13T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-10T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-08T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-07T16:00:00.000Z","value":-0.002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-06T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-03T16:00:00.000Z","value":-0.002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-02T16:00:00.000Z","value":-0.003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-01T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-26T16:00:00.000Z","value":-0.003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-25T16:00:00.000Z","value":-0.003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-23T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-20T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-19T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-18T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-17T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-16T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-13T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-12T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-11T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-10T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-09T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-06T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-05T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-04T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-03T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-02T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-29T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-28T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-27T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-26T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-25T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-20T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-08T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-06T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-04T16:00:00.000Z","value":-0.001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-01T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-30T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-29T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-28T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-23T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-22T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-15T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-14T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-11T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-08T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0261},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0262},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0258},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.027},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0271},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0268},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0276},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.026},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0262},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0258},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0245},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0233},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0236},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0229},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0224},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0222},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0239},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0217},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0221},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0222},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0224},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0213},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0208},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0198},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0198},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0212},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0205},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.02},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0215},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.022},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0222},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0212},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0211},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0211},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0213},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0228},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0229},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.022},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0225},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0225},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0225},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.023},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0256},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0256},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0263},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0274},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0275},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0276},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0285},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0281},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.029},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0274},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.026},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0264},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0276},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0278},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0253},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0279},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0291},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0297},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0306},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0294},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0318},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0307},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.03},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0299},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0316},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0316},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0318},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0328},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0324},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0345},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0304},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0285},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0266},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.027},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0273},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0245},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0251},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0234},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0243},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0245},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0219},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0209},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0208},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0211},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0195},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0198},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0182},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0195},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0214},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0206},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0219},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.021},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0215},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.021},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0195},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0194},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0208},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0224},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0213},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0205},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0212},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0225},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0225},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0209},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0219},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.023},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0239},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0242},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0244},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0255},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.025},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0259},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0262},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0273},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0284},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0278},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0269},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.028},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0278},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0251},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0264},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0256},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0227},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0224},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0225},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0215},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0216},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0216},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0223},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0226},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0237},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0228},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0237},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0222},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0221},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0219},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0207},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0203},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0216},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0241},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0248},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0239},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0239},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0243},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0226},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0252},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0283},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0284},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0282},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0273},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0274},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0274},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0278},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0299},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0291},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0287},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.027},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0267},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0262},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0267},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.026},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0279},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0279},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0299},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0293},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0307},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0299},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0297},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0296},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0261},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0244},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0206},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0186},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0189},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0213},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0207},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0216},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0214},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0216},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0213},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0219},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.021},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0206},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0185},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0179},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.019},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0182},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0178},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0185},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0174},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0184},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0187},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0171},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0183},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0165},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0162},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0151},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0153},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0125},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0116},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0121},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0122},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0118},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0109},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0104},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0115},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0113},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0102},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0116},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0106},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0087},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0078},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0077},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0075},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0078},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0095},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.01},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0111},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0132},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0112},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0106},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0127},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0133},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0096},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0103},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0082},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0052},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0042},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0035},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0052},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0051},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0044},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0031},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0033},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0019},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9966},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9948},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9943},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0067},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0075},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0062},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0088},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0111},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0116},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0116},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0105},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0112},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0122},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0126},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0088},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0101},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0065},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0101},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.01},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0141},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0152},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0161},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0145},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0166},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0159},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0196},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0213},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0178},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0213},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0204},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0188},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0198},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0167},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0206},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0219},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0217},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0223},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0195},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0194},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0186},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0172},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0133},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0109},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0126},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0103},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0141},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0167},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0145},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0143},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0134},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0123},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0135},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0088},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0083},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0117},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0133},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0137},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0121},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0134},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0146},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0177},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0208},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.02},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0196},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0195},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0202},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0194},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0205},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0193},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0187},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0189},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0202},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0197},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0236},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0215},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.02},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0157},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0151},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0139},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0151},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0142},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0147},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0099},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0063},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0074},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0047},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0042},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0035},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0079},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0069},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0067},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0048},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0072},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0108},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0103},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0126},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0141},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0104},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0097},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0083},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0066},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0078},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0112},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0141},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0121},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0114},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0131},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0136},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0129},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0121},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0091},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0115},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0103},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0139},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0092},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0099},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0031},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0157},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0149},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0058},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0047},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9962},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9885},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9867},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9849},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9838},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9803},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9788},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9782},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9787},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9783},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9819},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9837},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9871},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9874},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9891},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9866},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9872},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9876},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9883},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9875},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9861},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9865},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9899},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9887},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9883},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9862},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9876},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9887},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9884},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9876},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9876},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9895},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9913},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9927},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9893},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9909},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9889},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9906},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9921},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9971},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9969},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9959},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9961},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9943},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9973},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9963},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9979},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0037},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0032},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0059},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0048},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0072},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0074},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0069},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0088},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0064},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0062},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0068},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0092},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0081},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0077},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0094},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0116},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0111},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0125},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0106},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0079},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0067},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0064},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0072},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0072},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0059},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0044},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0056},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0038},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9978},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9964},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9954},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9959},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9971},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9979},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9991},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9986},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9955},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9987},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9973},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9986},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9986},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.001},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0001},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0026},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0029},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0037},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.001},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9993},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.998},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0011},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0004},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0033},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0053},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0053},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0047},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.006},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0027},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0011},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0026},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0031},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.002},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9982},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9961},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9982},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9976},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9983},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9973},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9974},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9924},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9962},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9931},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9933},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9924},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9904},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9883},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9871},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9841},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9824},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9791},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9738},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9748},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9775},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.978},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9803},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9827},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9846},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9855},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9821},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9806},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9796},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9844},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9848},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9838},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9869},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9869},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9871},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9882},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9868},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9877},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.987},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9896},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9913},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9923},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9932},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9948},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9948},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9935},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9905},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9889},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9902},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9894},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9903},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9883},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9902},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9906},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9916},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9919},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9927},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9941},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9941},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9929},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9926},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9931},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9928},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9951},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9963},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9967},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9968},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9976},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9968},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.998},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9992},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9983},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9999},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0001},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9997},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9994},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0006},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0001},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9999},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0004},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0014},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0022},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0018},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.002},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9996},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9983},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9988},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9978},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9968},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9947},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9923},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9919},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9911},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9889},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9903},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9917},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9945},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9946},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.994},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9956},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9968},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9965},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9971},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9975},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9965},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9972},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9969},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9978},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9971},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.995},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.996},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9973},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9979},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9971},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9973},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9988},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9997},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9995},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.998},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9986},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0017},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0028},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0041},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0034},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0029},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0035},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0016},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9987},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9991},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0011},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0001},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0009},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0013},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0024},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0036},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0026},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0043},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0058},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0066},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0095},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0086},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0103},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0097},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0103},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0093},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0091},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0099},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0109},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0109},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0093},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0093},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0095},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0068},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0065},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0055},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0065},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.008},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.008},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0094},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0092},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0066},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0078},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0071},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0066},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0067},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0067},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0086},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0082},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0079},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0069},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0069},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0064},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0059},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0073},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0123},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0101},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.009},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0071},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0049},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0036},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0021},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9995},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9987},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9991},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0004},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0022},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0018},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0016},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0016},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0013},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.001},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0016},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0008},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0005},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0014},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0032},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0022},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":1.0008},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9993},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9976},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9974},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9964},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.998},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9974},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9965},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.998},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9988},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000016806,"lxr_nv_fc":0.9997}]}