window.pageData = {"fund":{"_id":3000000016803,"name":"摩根双息平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016803","tickerId":16803,"shortName":"摩根双息平衡混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050380000,"inceptionDate":"2022-11-07T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsxphhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"梁鹏","stockType":"fund_manager","stockCode":"8801479007","exchange":"fm","tickerId":1216172700}],"hotMetrics":{"fss":{"stockId":3000000016803,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":37,"f_h_s_a":34737,"f_ind_h_s_r_c_hy":0.9089,"f_ins_h_s_r_c_hy":-0.9089,"f_ind_h_s_r_c_1y":0.9841,"f_ins_h_s_r_c_1y":-0.9841,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016803,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.8565839481332439,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.8096715523697443,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8359869138495093,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.8151128996199418,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.8846838296357812,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.9410105155167992,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.7248847432186126,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.8070450656018254},"fp":{"stockId":3000000016803,"type":"fp","f_p_r_fys":-0.08542879103985901,"f_p_r_m1":-0.022532566600164006,"f_p_r_m3":-0.0848258433139214,"f_cagr_p_r_fs":0.013827139583123316,"f_p_r_d1":-0.004782928623988436,"f_p_r_m6":-0.09101822547200678,"f_p_r_y1":-0.023792780121893564,"f_p_r_y2":0.018339650323999868,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y3":0.03465838509316854,"f_i_d":"2022-11-07T16:00:00.000Z"},"ff":{"stockId":3000000016803,"type":"ff","f_m_f":6035661,"f_m_f_r":0.015,"f_c_f":1005943,"f_c_f_r":0.0025,"f_m_a_c_f":7041604,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016803,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":0.8329,"f_nv_cr":-0.0019173157579388533},"f_as":{"stockId":3000000016803,"type":"f_as","f_tas":1288646.9919999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000960005,"stockCode":"960005","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2006-04-09T16:00:00.000Z","setUpScale":6434950000,"market":"a","tickerId":960005,"custody":"中国建设银行股份有限公司","name":"摩根双息平衡混合型证券投资基金","shortName":"摩根双息平衡混合H","fundSecondLevel":"hybrid","__csrcFundId":13,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:40.614Z","inceptionDate":"2016-01-20T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsxphhhxzqtzjj"},{"_id":3000000373010,"stockCode":"373010","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2006-04-09T16:00:00.000Z","setUpScale":6434950000,"market":"a","tickerId":373010,"custody":"中国建设银行股份有限公司","name":"摩根双息平衡混合型证券投资基金","shortName":"摩根双息平衡混合(373010)","fundSecondLevel":"hybrid","__csrcFundId":13,"fundStatus":"normal","lastUpdated":"2026-05-01T07:15:57.817Z","masterFundFlag":1,"inceptionDate":"2006-04-25T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根双息平衡混合","pinyin":"mgsxphhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373010,"stockId":601088,"holdings":533000,"marketCap":24917750,"netValueRatio":0.0364,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373010,"stockId":683,"holdings":2633000,"marketCap":22143530,"netValueRatio":0.0323,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373010,"stockId":600801,"holdings":1000000,"marketCap":21200000,"netValueRatio":0.0309,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373010,"stockId":601233,"holdings":1166000,"marketCap":21046300,"netValueRatio":0.0307,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373010,"stockId":601328,"holdings":3000000,"marketCap":21000000,"netValueRatio":0.0306,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373010,"stockId":600919,"holdings":1799500,"marketCap":19650540,"netValueRatio":0.0287,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373010,"stockId":600585,"holdings":833000,"marketCap":19292280,"netValueRatio":0.0281,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373010,"stockId":600019,"holdings":3000000,"marketCap":19230000,"netValueRatio":0.0281,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373010,"stockId":601288,"holdings":2800000,"marketCap":18760000,"netValueRatio":0.0274,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373010,"stockId":601857,"holdings":1500000,"marketCap":18285000,"netValueRatio":0.0267,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}}],"bondHoldings":[{"_id":"69e8fca01398d7984300498d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373010,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":300000,"marketCap":31478252,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:51:44.606Z"},{"_id":"69e8fca01398d7984300498e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373010,"stockCode":"220208","stockName":"22国开08","holdings":300000,"marketCap":31073967,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:51:44.611Z"},{"_id":"69e8fca01398d7984300498f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373010,"stockCode":"232400022","stockName":"24成都银行二级资本债01","holdings":300000,"marketCap":31046593,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:51:44.616Z"},{"_id":"69e8fca01398d79843004990","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373010,"stockCode":"230207","stockName":"23国开07","holdings":300000,"marketCap":30566465,"netValueRatio":0.0446,"lastUpdated":"2026-04-22T16:51:44.623Z"},{"_id":"69e8fca01398d79843004991","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000373010,"stockCode":"220315","stockName":"22进出15","holdings":200000,"marketCap":20767019,"netValueRatio":0.0303,"lastUpdated":"2026-04-22T16:51:44.633Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016803},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016803},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016803},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016803},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016803},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016803},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016803},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016803},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016803},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016803},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016803},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016803},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016803},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016803},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016803},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016803},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016803},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016803},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016803},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016803},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016803},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016803},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016803},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016803},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016803},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016803},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016803},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016803},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016803},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016803},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016803},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016803},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016803,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016803},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016803},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016803},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016803},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016803},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016803},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016803},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016803},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016803},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016803},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016803},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016803},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016803},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016803},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016803},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016803},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016803},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016803},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016803},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016803},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016803},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016803},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016803},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016803},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016803},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016803},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016803},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016803},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016803},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016803},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016803},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016803},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016803},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016803},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016803},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016803},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016803},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016803},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016803},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016803},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016803},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016803},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016803},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016803},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016803},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016803},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016803},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016803},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016803},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016803},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016803},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016803},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016803},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016803},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016803},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016803},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016803},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016803},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016803},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016803},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016803},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016803},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016803},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016803},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016803},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016803},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016803},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016803},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016803},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016803},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016803},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016803},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016803},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016803},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016803},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016803},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016803},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016803},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016803},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016803},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016803},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016803},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016803},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016803},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016803},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016803},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016803},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016803},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016803},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016803},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016803},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016803},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016803},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016803},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016803},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016803},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016803},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016803},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016803},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016803},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016803},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016803},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016803},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016803},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016803},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016803},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016803},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016803},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016803},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016803},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016803},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016803},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016803},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016803},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016803},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016803},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016803},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016803},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016803},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016803},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016803},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016803},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016803},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016803},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016803},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016803},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016803},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016803},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016803},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016803},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016803},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016803},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016803},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016803},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016803},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016803},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016803},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016803},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016803},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016803},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016803},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016803},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016803},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016803},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016803},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016803},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016803},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016803},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016803},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016803},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016803},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016803},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016803},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016803},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016803},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016803},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016803},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016803},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016803},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016803},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016803},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016803},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016803},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016803},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016803},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016803},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016803},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016803},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016803},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016803},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016803},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016803},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016803},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016803},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016803},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016803},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016803},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016803},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016803},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016803},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016803},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016803},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016803},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016803},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016803},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016803},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016803},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016803},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016803},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016803},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016803},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016803},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016803},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016803},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016803},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016803},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016803},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016803},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016803},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016803},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016803},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016803},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016803},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016803},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016803},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016803},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016803},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016803},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016803},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016803},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016803},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016803},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016803},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016803},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016803},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016803},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016803},{"stockId":3000000016803,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016803,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016803,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":1434380,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016803,"source":"csrc_xbrl","s_forward":1434380},{"s":351490,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016803,"source":"csrc_xbrl","s_forward":351490},{"s":321638,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016803,"source":"csrc_xbrl","s_forward":321638},{"s":2644635,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016803,"source":"csrc_xbrl","s_forward":2644635},{"s":15175850,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016803,"source":"csrc_xbrl","s_forward":15175850},{"s":15176761,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016803,"source":"csrc_xbrl","s_forward":15176761},{"s":2089200,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016803,"source":"csrc_xbrl","s_forward":2089200}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016803,"assetScale":1288646.9919999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016803,"assetScale":320101.94299999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016803,"assetScale":282880.621},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016803,"assetScale":2189493.3164999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016803,"assetScale":12281815.405000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016803,"assetScale":12520827.825},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016803,"assetScale":1737378.72}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016803,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016803,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016803,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016803,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016803,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016803,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.822},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016803,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016803,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016803,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016803,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016803,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016803,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016803,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016803,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016803,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016803,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016803,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016803,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016803,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016803,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016803,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016803,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016803,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016803,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016803,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016803,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016803,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016803,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016803,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016803,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016803,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016803,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016803,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016803,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016803,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016803,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016803,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016803,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.881},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016803,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016803,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016803,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016803,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016803,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016803,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016803,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016803,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016803,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016803,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016803,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016803,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016803,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016803,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016803,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016803,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016803,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016803,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016803,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016803,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016803,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016803,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016803,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016803,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016803,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016803,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016803,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016803,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016803,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016803,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016803,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016803,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016803,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016803,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016803,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016803,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016803,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016803,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016803,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016803,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016803,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016803,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016803,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016803,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016803,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016803,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016803,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016803,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016803,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016803,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016803,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016803,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016803,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016803,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016803,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016803,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016803,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016803,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016803,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016803,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016803,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016803,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016803,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016803,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016803,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016803,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016803,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016803,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016803,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016803,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016803,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016803,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016803,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016803,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016803,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016803,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016803,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016803,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016803,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016803,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016803,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016803,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016803,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016803,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016803,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016803,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016803,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016803,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016803,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016803,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016803,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016803,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016803,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016803,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016803,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016803,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016803,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016803,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016803,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016803,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016803,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016803,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016803,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016803,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016803,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016803,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016803,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016803,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016803,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016803,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016803,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016803,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016803,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016803,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016803,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016803,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016803,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016803,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016803,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016803,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016803,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016803,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016803,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016803,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016803,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016803,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016803,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016803,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016803,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016803,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016803,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016803,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016803,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016803,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016803,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016803,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016803,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016803,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016803,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016803,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016803,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016803,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016803,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016803,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016803,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016803,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016803,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016803,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016803,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016803,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016803,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016803,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016803,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016803,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016803,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016803,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016803,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016803,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016803,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016803,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016803,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016803,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016803,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016803,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016803,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016803,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016803,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016803,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016803,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016803,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016803,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016803,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016803,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016803,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016803,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016803,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016803,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016803,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016803,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016803,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016803,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016803,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016803,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016803,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016803,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016803,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016803,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016803,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016803,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016803,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016803,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016803,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016803,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016803,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016803,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016803,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016803,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016803,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016803,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016803,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016803,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016803,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016803,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016803,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016803,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016803,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016803,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016803,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016803,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016803,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016803,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016803,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016803,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016803,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016803,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016803,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016803,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016803,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016803,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016803,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016803,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016803,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016803,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016803,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016803,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016803,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016803,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016803,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016803,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016803,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016803,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016803,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016803,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016803,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016803,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016803,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016803,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016803,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016803,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016803,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016803,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016803,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016803,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016803,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016803,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016803,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016803,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016803,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016803,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016803,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016803,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016803,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016803,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016803,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016803,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016803,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016803,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016803,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016803,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016803,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016803,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016803,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016803,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016803,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016803,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016803,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016803,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016803,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016803,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016803,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016803,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016803,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016803,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016803,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016803,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016803,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016803,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016803,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016803,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016803,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016803,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016803,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016803,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016803,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016803,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016803,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016803,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016803,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016803,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016803,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016803,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016803,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016803,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016803,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016803,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016803,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016803,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016803,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016803,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016803,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016803,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016803,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016803,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016803,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016803,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.802499999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016803,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.801699999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016803,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016803,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.797899999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016803,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016803,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.814099999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016803,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.804999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016803,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.799299999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016803,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.794599999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016803,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016803,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.803799999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016803,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016803,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.805399999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016803,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.801299999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016803,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016803,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016803,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016803,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016803,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016803,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016803,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016803,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016803,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016803,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016803,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016803,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016803,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016803,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016803,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016803,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016803,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016803,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016803,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016803,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016803,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.820599999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016803,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.820699999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016803,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.829299999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016803,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016803,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016803,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016803,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016803,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016803,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.818299999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016803,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.815099999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016803,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.808999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016803,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.805299999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016803,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016803,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016803,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016803,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016803,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016803,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016803,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016803,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016803,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016803,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016803,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016803,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016803,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016803,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016803,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016803,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016803,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016803,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016803,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016803,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016803,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016803,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016803,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016803,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016803,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016803,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016803,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016803,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016803,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016803,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016803,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016803,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016803,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016803,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016803,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016803,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016803,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016803,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016803,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016803,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016803,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016803,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016803,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016803,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016803,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016803,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016803,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016803,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016803,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016803,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016803,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016803,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016803,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016803,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016803,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016803,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016803,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016803,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016803,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016803,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016803,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016803,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016803,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016803,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016803,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016803,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016803,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016803,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016803,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016803,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016803,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016803,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016803,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016803,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016803,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016803,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016803,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016803,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016803,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016803,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016803,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016803,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016803,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016803,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016803,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016803,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016803,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016803,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016803,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.815},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016803,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016803,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016803,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016803,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016803,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016803,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000004}],"influencesList":[]}