window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-08T12:07:19.267Z","endDate":"2026-06-08T12:07:19.267Z","stock":{"_id":3000000016802,"name":"创金合信怡久回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016802","tickerId":16802,"shortName":"创金合信怡久回报债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050990000,"inceptionDate":"2022-12-14T16:00:00.000Z","status":"normal","setUpDate":"2022-12-14T16:00:00.000Z","setUpAssetScale":257138449.62,"setUpShares":257138449.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxyjhbzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"张贺章","stockType":"fund_manager","stockCode":"db20768518","exchange":"fm","tickerId":260826208280},{"name":"黄小虎","stockType":"fund_manager","stockCode":"db20875181","exchange":"fm","tickerId":82408222100}],"hotMetrics":{"fss":{"stockId":3000000016802,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8387,"f_ind_h_s_r":0.1613,"f_h_a":111,"f_h_s_a":240044,"f_ind_h_s_r_c_hy":-0.18330000000000002,"f_ins_h_s_r_c_hy":0.1832999999999999,"f_ind_h_s_r_c_1y":-0.8387,"f_ins_h_s_r_c_1y":0.8387,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016802,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9893931256713212,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.9256588435820112,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.9752396166134185,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.9904865452568633,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.9685507246376811,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.9961441743503772,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.9545951859956237,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.9884451652138658},"fp":{"stockId":3000000016802,"type":"fp","f_p_r_fys":-0.014752675730401954,"f_p_r_m1":-0.006707494896471156,"f_cagr_p_r_fs":0.0062286595535483436,"f_p_r_m3":-0.015606936416184936,"f_p_r_d1":0,"f_p_r_m6":-0.01313502028201663,"f_p_r_y1":0.0010776917801509356,"f_p_r_y2":-0.010075566750629705,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y3":0.00739426205264726},"ff":{"stockId":3000000016802,"type":"ff","f_m_f":76655,"f_m_f_r":0.004,"f_c_f":15331,"f_c_f_r":0.0005,"f_m_a_c_f":91986,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2025-01-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000016802,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0218,"f_nv_cr":0.000587544065804968},"f_as":{"stockId":3000000016802,"type":"f_as","f_tas":197777174.4572,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016801,"__csrcFundId":11892,"stockCode":"016801","shortName":"创金合信怡久回报债券(016801)","masterFundShortName":"创金合信怡久回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16801,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:14:49.514Z","status":"normal","exchange":"jj","fundCollectionId":4000050990000,"name":"创金合信怡久回报债券型证券投资基金","inceptionDate":"2022-12-14T16:00:00.000Z","setUpDate":"2022-12-14T16:00:00.000Z","setUpAssetScale":64447766.25,"setUpShares":64447766.25,"pinyin":"cjhxyjhbzqxzqtzjj"},{"_id":3000000023168,"name":"创金合信怡久回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023168","tickerId":23168,"shortName":"创金合信怡久回报债券E","currency":"CNY","__csrcFundId":11892,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:36.299Z","inceptionDate":"2025-01-12T16:00:00.000Z","pinyin":"cjhxyjhbzqxzqtzjj","fundCollectionId":4000050990000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":603061,"holdings":100,"marketCap":27033,"netValueRatio":0.0001,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":600983,"holdings":2500,"marketCap":25500,"netValueRatio":0.0001,"quarterlyChange":0.06694560669455996,"stock":{"stockCode":"600983","exchange":"sh","stockType":"company","tickerId":600983,"name":"惠而浦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":2028,"holdings":100,"marketCap":20200,"netValueRatio":0.0001,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":688677,"holdings":366,"marketCap":20016,"netValueRatio":0.0001,"quarterlyChange":0.2671455050973124,"stock":{"stockCode":"688677","tickerId":688677,"exchange":"sh","stockType":"company","name":"海泰新光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":2230,"holdings":400,"marketCap":18484,"netValueRatio":0.0001,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":581,"holdings":900,"marketCap":18315,"netValueRatio":0.0001,"quarterlyChange":-0.013094083414160962,"stock":{"stockCode":"000581","exchange":"sz","stockType":"company","tickerId":581,"name":"威孚高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":600765,"holdings":1100,"marketCap":17996,"netValueRatio":0.0001,"quarterlyChange":-0.14613778705636693,"stock":{"stockCode":"600765","exchange":"sh","stockType":"company","tickerId":600765,"name":"中航重机"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":708,"holdings":1100,"marketCap":17974,"netValueRatio":0.0001,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":603186,"holdings":300,"marketCap":17970,"netValueRatio":0.0001,"quarterlyChange":0.20766129032258074,"stock":{"stockCode":"603186","exchange":"sh","stockType":"company","tickerId":603186,"name":"华正新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockId":923,"holdings":1000,"marketCap":17880,"netValueRatio":0.0001,"quarterlyChange":-0.15540859707132737,"stock":{"stockCode":"000923","exchange":"sz","stockType":"company","tickerId":923,"name":"河钢资源"}}],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb5458ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockCode":"092318004","stockName":"23农发清发04","holdings":1000000,"marketCap":100198233,"netValueRatio":0.4901,"lastUpdated":"2026-04-20T04:55:37.688Z"},{"_id":"69e5b1c98f1cb122fb5458cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockCode":"210208","stockName":"21国开08","holdings":100000,"marketCap":10220394,"netValueRatio":0.05,"lastUpdated":"2026-04-20T04:55:37.695Z"},{"_id":"69e5b1c98f1cb122fb5458d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.0497,"lastUpdated":"2026-04-20T04:55:37.698Z"},{"_id":"69e5b1c98f1cb122fb5458d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockCode":"019790","stockName":"25国债17","holdings":60000,"marketCap":6063069,"netValueRatio":0.0297,"lastUpdated":"2026-04-20T04:55:37.701Z"},{"_id":"69e5b1c98f1cb122fb5458d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000016801,"stockCode":"019827","stockName":"26国债01","holdings":42000,"marketCap":4211089,"netValueRatio":0.0206,"lastUpdated":"2026-04-20T04:55:37.704Z"}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-03T16:00:00.000Z","value":-0.023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-02T16:00:00.000Z","value":-0.0217,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-01T16:00:00.000Z","value":-0.0215,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-31T16:00:00.000Z","value":-0.02,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-28T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-27T16:00:00.000Z","value":-0.0154,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-26T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-25T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-24T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-21T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-20T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-19T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-18T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-17T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-14T16:00:00.000Z","value":-0.01,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-13T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-12T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-11T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-10T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-07T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-06T16:00:00.000Z","value":-0.01,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-05T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-29T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-28T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-27T16:00:00.000Z","value":-0.0192,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-26T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-23T16:00:00.000Z","value":-0.018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-22T16:00:00.000Z","value":-0.0184,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-21T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-20T16:00:00.000Z","value":-0.0178,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-19T16:00:00.000Z","value":-0.0176,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-16T16:00:00.000Z","value":-0.0184,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-15T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-14T16:00:00.000Z","value":-0.0205,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-13T16:00:00.000Z","value":-0.0204,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-12T16:00:00.000Z","value":-0.0213,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-09T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-08T16:00:00.000Z","value":-0.0221,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-07T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-06T16:00:00.000Z","value":-0.0197,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-02T16:00:00.000Z","value":-0.0199,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-01T16:00:00.000Z","value":-0.0199,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-31T16:00:00.000Z","value":-0.0199,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-30T16:00:00.000Z","value":-0.02,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-29T16:00:00.000Z","value":-0.02,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-26T16:00:00.000Z","value":-0.02,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-25T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-24T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-23T16:00:00.000Z","value":-0.02,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-22T16:00:00.000Z","value":-0.024,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-19T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-18T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-17T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-16T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-15T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-12T16:00:00.000Z","value":-0.006,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-11T16:00:00.000Z","value":-0.004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-09T16:00:00.000Z","value":-0.002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-08T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-05T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-04T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-03T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-02T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-01T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-09T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-08T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-05T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-04T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-03T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-02T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-01T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-29T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-28T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-27T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-18T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-23T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-15T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-30T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-23T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-18T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-19T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-09T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-27T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-07-21T16:00:00.000Z","value":-0.002,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-07-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-07-17T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-16T16:00:00.000Z","value":-0.008,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-15T16:00:00.000Z","value":-0.0095,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-14T16:00:00.000Z","value":-0.0092,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-13T16:00:00.000Z","value":-0.009,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-10T16:00:00.000Z","value":-0.0091,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-09T16:00:00.000Z","value":-0.0099,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-08T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-07T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-06T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-03T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-02T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-01T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-30T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-29T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-26T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-25T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-24T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-23T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-22T16:00:00.000Z","value":-0.0101,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-19T16:00:00.000Z","value":-0.0094,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-18T16:00:00.000Z","value":-0.0099,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-06-17T16:00:00.000Z","value":-0.0086,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-06-16T16:00:00.000Z","value":-0.0086,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-06-15T16:00:00.000Z","value":-0.0086,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-06-12T16:00:00.000Z","value":-0.0094,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-06-11T16:00:00.000Z","value":-0.0089,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-06-10T16:00:00.000Z","value":-0.0091,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-06-09T16:00:00.000Z","value":-0.0106,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-06-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-06-05T16:00:00.000Z","value":-0.0107,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-06-04T16:00:00.000Z","value":-0.0111,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":26438400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-06-03T16:00:00.000Z","value":-0.0123,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-06-02T16:00:00.000Z","value":-0.0128,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-29T16:00:00.000Z","value":-0.0132,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-28T16:00:00.000Z","value":-0.0127,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-27T16:00:00.000Z","value":-0.0135,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-26T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-25T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-22T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-21T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-05-20T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-05-19T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-05-18T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-05-15T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-05-14T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-05-13T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-05-12T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-05-11T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-05-08T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-05-07T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-05-06T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-05-05T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-29T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-28T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-27T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-24T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-23T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-22T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-21T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-20T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-17T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-16T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-15T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-14T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-13T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-10T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-09T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-08T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-07T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-06T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-02T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-01T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-31T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-30T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-27T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-26T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-25T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-24T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-23T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-20T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-19T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-18T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-17T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-16T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-13T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-12T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-11T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-10T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-09T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-06T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-05T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-04T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-03T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-02T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-27T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-26T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-25T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-24T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-23T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-20T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-19T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-18T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-17T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-16T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-13T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-12T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-11T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-10T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-09T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-06T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-05T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-04T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-26T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-23T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-22T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-21T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-20T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-19T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-16T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-15T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-14T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-13T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-12T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-09T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-08T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-07T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-06T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-05T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-02T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-01-01T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-30T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-29T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-26T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-25T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-24T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-23T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-22T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-19T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-18T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-17T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-16T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-15T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-12T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-11T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-10T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-09T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-08T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-05T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-04T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-03T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-02T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-01T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-28T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-27T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-26T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-25T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-24T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-21T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-20T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-19T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-18T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-17T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-14T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-13T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-12T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-11T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-10T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-07T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-06T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-05T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-04T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-03T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-31T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-30T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-29T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-28T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-27T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-24T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-23T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-22T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-21T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-20T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-17T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-16T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-15T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-14T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-13T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-10T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-09T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-08T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-07T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-09-29T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-09-26T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-09-25T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-09-24T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-09-23T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-09-22T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-09-19T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-09-18T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-09-17T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-09-12T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-09-11T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-09-10T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-09-09T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-09-08T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-09-05T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-09-04T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-09-03T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-09-02T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-09-01T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-08-29T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-08-28T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-08-27T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-08-26T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-25T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-08-22T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-08-21T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-08-20T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-08-19T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-08-18T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-15T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-14T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-08-13T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-08-12T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-08-11T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-08-08T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-08-07T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-08-06T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-08-05T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-08-04T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-08-01T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-31T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-30T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-29T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-28T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-25T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-24T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-23T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-22T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-21T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-18T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-17T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-16T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-15T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-14T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-11T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-10T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-09T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-08T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-07T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-04T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-07-03T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-07-02T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-07-01T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-06-30T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-06-29T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-06-27T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-06-26T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-25T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-06-24T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-06-23T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-20T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-19T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-06-18T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-16T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-13T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-12T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-06-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-06T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-04T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-02T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-30T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-23T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-13T16:00:00.000Z","value":-0.002,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-15T16:00:00.000Z","value":-0.0082,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-07T16:00:00.000Z","value":-0.003,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-02T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-01T16:00:00.000Z","value":-0.002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-03-31T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-03-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-03-27T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-03-26T16:00:00.000Z","value":-0.0092,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-03-25T16:00:00.000Z","value":-0.0055,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-03-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-03-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-14T16:00:00.000Z","value":-0.0029,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-13T16:00:00.000Z","value":-0.0048,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-07T16:00:00.000Z","value":-0.0063,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-06T16:00:00.000Z","value":-0.0067,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-05T16:00:00.000Z","value":-0.0056,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-04T16:00:00.000Z","value":-0.0062,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-03-03T16:00:00.000Z","value":-0.0063,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-29T16:00:00.000Z","value":-0.0084,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-28T16:00:00.000Z","value":-0.0093,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-27T16:00:00.000Z","value":-0.0151,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-26T16:00:00.000Z","value":-0.0073,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-25T16:00:00.000Z","value":-0.0123,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-22T16:00:00.000Z","value":-0.014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-21T16:00:00.000Z","value":-0.0189,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-20T16:00:00.000Z","value":-0.0219,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-19T16:00:00.000Z","value":-0.0239,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-18T16:00:00.000Z","value":-0.0259,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-07T16:00:00.000Z","value":-0.0264,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-06T16:00:00.000Z","value":-0.0314,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-05T16:00:00.000Z","value":-0.0366,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-04T16:00:00.000Z","value":-0.0471,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-02-01T16:00:00.000Z","value":-0.0407,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-01-31T16:00:00.000Z","value":-0.0372,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-01-30T16:00:00.000Z","value":-0.0376,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-01-29T16:00:00.000Z","value":-0.0319,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-28T16:00:00.000Z","value":-0.0275,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-01-25T16:00:00.000Z","value":-0.0232,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-01-24T16:00:00.000Z","value":-0.0193,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-01-23T16:00:00.000Z","value":-0.0237,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-01-22T16:00:00.000Z","value":-0.0246,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-01-21T16:00:00.000Z","value":-0.0268,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-01-18T16:00:00.000Z","value":-0.0184,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-01-17T16:00:00.000Z","value":-0.018,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-01-16T16:00:00.000Z","value":-0.0195,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-01-15T16:00:00.000Z","value":-0.0135,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-01-14T16:00:00.000Z","value":-0.0127,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-01-11T16:00:00.000Z","value":-0.0118,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-01-10T16:00:00.000Z","value":-0.0104,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-01-09T16:00:00.000Z","value":-0.0125,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-01-08T16:00:00.000Z","value":-0.0117,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-01-07T16:00:00.000Z","value":-0.0115,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-01-04T16:00:00.000Z","value":-0.0081,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-01-03T16:00:00.000Z","value":-0.0069,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-01-02T16:00:00.000Z","value":-0.0058,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-01-01T16:00:00.000Z","value":-0.0054,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-12-30T16:00:00.000Z","value":-0.005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-12-28T16:00:00.000Z","value":-0.0051,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-12-27T16:00:00.000Z","value":-0.0063,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-12-26T16:00:00.000Z","value":-0.0078,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-12-25T16:00:00.000Z","value":-0.0095,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-12-24T16:00:00.000Z","value":-0.0085,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-12-21T16:00:00.000Z","value":-0.0091,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-12-20T16:00:00.000Z","value":-0.0079,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-12-19T16:00:00.000Z","value":-0.0087,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-12-18T16:00:00.000Z","value":-0.0076,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-12-17T16:00:00.000Z","value":-0.0076,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-12-14T16:00:00.000Z","value":-0.0064,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-12-13T16:00:00.000Z","value":-0.0067,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-12-12T16:00:00.000Z","value":-0.0068,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-12-11T16:00:00.000Z","value":-0.005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-12-10T16:00:00.000Z","value":-0.0052,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-12-07T16:00:00.000Z","value":-0.0069,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-12-06T16:00:00.000Z","value":-0.0067,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-12-05T16:00:00.000Z","value":-0.0068,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-12-04T16:00:00.000Z","value":-0.0079,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-12-03T16:00:00.000Z","value":-0.0055,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-30T16:00:00.000Z","value":-0.0055,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-29T16:00:00.000Z","value":-0.0052,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-28T16:00:00.000Z","value":-0.0045,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-27T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-11-23T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-11-21T16:00:00.000Z","value":-0.002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-11-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-11-09T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-11-08T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-11-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-11-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-11-02T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-11-01T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-10-31T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-10-30T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-10-29T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-10-26T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-10-25T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-10-24T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-10-23T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-10-22T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-10-19T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-10-18T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-10-17T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-10-16T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-10-15T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-10-12T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-10-11T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-10-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-10-09T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-10-08T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-27T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-26T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-25T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-24T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-21T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-20T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-19T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-18T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-17T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-14T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-13T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-12T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-11T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-07T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-06T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-31T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-30T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-29T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-28T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-27T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-24T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-23T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-22T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-21T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-20T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-17T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-16T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-15T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-10T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-08T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-20T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-09T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-06T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-29T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-28T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-27T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-26T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-25T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-20T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0218},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0212},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0225},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0227},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0243},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0235},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0291},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0283},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0326},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0355},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0343},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0299},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0353},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0353},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0338},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0348},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0361},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0395},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0371},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0383},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0365},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0347},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0307},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0287},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0272},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0251},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.027},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0264},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.026},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0276},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0266},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0268},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.026},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0258},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0238},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0239},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0229},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0234},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0221},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0234},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0246},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0244},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0244},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0244},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0243},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0243},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0243},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0242},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0261},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0243},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0201},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0299},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.033},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0373},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0353},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0383},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0389},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.041},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0429},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0431},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0392},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0407},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.038},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0353},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0364},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0422},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0452},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0448},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0427},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.042},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0412},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0428},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0424},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0421},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0409},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0388},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0387},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0402},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0406},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0371},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0407},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0399},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0418},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0424},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0425},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.044},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0434},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0426},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0426},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0425},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0423},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0433},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0442},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0438},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0442},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0426},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0414},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0416},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0417},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0392},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0371},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.037},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0369},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0371},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0366},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0362},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0359},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0359},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0355},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.035},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0341},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.035},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0352},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0346},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0352},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0353},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.036},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0354},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.034},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0339},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0346},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0351},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0339},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0333},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0334},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0333},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.032},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0319},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0356},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0362},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.036},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0375},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.038},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0393},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0376},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0381},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0389},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0384},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0385},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0373},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.037},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0379},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0376},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0384},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.039},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0375},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0381},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0371},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0365},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0358},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0363},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.035},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0345},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0366},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.037},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0357},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0368},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0371},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0381},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0365},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0361},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0342},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0352},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0352},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0341},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0342},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0345},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0355},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0347},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0345},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0341},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0343},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0322},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0324},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0329},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0321},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0302},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0314},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0329},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0336},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0331},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0322},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0312},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0332},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.033},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0311},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0299},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0297},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0286},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0288},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.028},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0268},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0272},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0266},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0264},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0261},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0261},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0261},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0258},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0244},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0233},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.027},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0273},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0269},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0267},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0276},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0255},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0258},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0242},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0225},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0214},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0198},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0201},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0203},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0202},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0194},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0188},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0191},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0191},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0191},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.019},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0191},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.019},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.019},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.019},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0192},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0199},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0198},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0218},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0218},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0218},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.021},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0224},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0222},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0207},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0218},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0207},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0207},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0205},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.02},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0196},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0201},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0193},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0194},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0195},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0198},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0205},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0207},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0201},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0196},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0193},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0198},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0201},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0198},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0191},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.019},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0189},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0185},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0179},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0175},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0186},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0189},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0197},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0196},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0192},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0193},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0189},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0189},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0191},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0191},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0187},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0185},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0187},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0177},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0175},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0151},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0213},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0216},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0221},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0217},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0215},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0218},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0213},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0203},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0207},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0212},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0212},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0214},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0209},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0197},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0194},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0197},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0196},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0196},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0199},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0194},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0187},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0191},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0189},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0201},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0199},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0193},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0205},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0203},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.02},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0208},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0206},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0216},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0216},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0217},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0219},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0222},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0217},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0213},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0208},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0202},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0217},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0203},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0199},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0196},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.02},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0178},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0184},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0186},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0185},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0184},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0172},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0178},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.019},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0206},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0207},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0212},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0214},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0226},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0245},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0245},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0245},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0237},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0236},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.024},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0219},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0224},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0222},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0224},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.022},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0225},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0213},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0219},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0212},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0205},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0204},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0201},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0199},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.02},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0201},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.02},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0199},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0199},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0199},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0197},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0199},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0195},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0195},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0195},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0195},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0195},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0194},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0194},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0195},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0194},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0198},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.02},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0204},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0197},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0198},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0196},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0196},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0197},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0195},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0193},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0197},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0194},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0191},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0192},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0191},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0189},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0189},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0184},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0188},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0185},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0192},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0188},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0191},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0186},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0202},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.02},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0184},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0183},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.018},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0153},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0165},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0165},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0166},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0162},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0161},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0158},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0163},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0165},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0166},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0171},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0172},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0171},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0167},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0164},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0174},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0174},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0181},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0175},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0181},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0208},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.019},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0198},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0191},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0208},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.02},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0205},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0209},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0211},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0204},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0207},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0247},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0261},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0267},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0215},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0226},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0235},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0222},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0245},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0239},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0279},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.028},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0296},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0276},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0282},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.026},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0242},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0243},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.021},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0216},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0192},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.021},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.021},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0221},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0211},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0223},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0211},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.021},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0213},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0247},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0236},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0239},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0277},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0282},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.03},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0307},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0297},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0295},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0297},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0316},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0311},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0317},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0314},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0322},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0332},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0319},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0321},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.032},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0327},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0321},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0336},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0324},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0338},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0358},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0351},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0365},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0345},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0327},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0316},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0328},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0323},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0337},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0349},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.032},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0332},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.033},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0277},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0288},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0277},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0248},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0255},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0233},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0251},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0259},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0264},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0251},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0189},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0248},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0253},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0246},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0241},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0261},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0242},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0253},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0252},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0262},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0243},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.021},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0179},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0216},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0227},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.025},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0273},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.026},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0252},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0255},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0233},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0214},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0225},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0227},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0233},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0198},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0194},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0206},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0199},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0198},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0177},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0168},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0108},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0188},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0137},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0119},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0069},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0038},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0018},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":0.9997},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":0.9992},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":0.9941},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":0.9887},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":0.978},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":0.9845},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":0.9881},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":0.9877},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":0.9936},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":0.9981},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0025},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0065},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.002},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0011},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":0.9988},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0074},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0078},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0063},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0124},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0133},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0142},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0156},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0135},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0143},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0145},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.018},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0192},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0203},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0208},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0212},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0211},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0198},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0183},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0165},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0176},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.017},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0182},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0174},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0185},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0185},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0197},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0194},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0193},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0212},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.021},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0192},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0194},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0193},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0182},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0207},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0207},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.021},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0217},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0228},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0229},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0234},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0255},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0242},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0261},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0263},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0244},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0238},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0246},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0228},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0217},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.02},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0202},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0209},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0215},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0207},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0182},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0139},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0146},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0152},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0155},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.012},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0096},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0082},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0066},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0061},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0084},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0103},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0128},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0146},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0149},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0169},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0182},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0171},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0178},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0186},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0179},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.017},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0171},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0185},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.019},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0167},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.017},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0177},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0185},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0185},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0181},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0185},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0192},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0193},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0184},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0188},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0231},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0225},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0231},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0199},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0194},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0198},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0179},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0134},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0131},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0161},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.015},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.018},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0174},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0181},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0201},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0181},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0198},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0207},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0201},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0222},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0215},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0226},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0227},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0233},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0221},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0214},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0214},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0221},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0206},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0189},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0189},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0201},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0177},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0182},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0183},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0201},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0205},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0199},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0198},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0198},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0179},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0188},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0181},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0172},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0179},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0182},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0196},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0191},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0167},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0153},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0159},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0158},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.014},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0161},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0185},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.019},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0203},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0189},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.017},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0168},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0162},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016802,"lxr_nv_fc":1.0146}]}