window.pageData = {"fund":{"_id":3000000016796,"name":"长安鑫富领先灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016796","tickerId":16796,"shortName":"长安鑫富领先混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050680000,"inceptionDate":"2022-11-06T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"caxflxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"李坤","stockType":"fund_manager","stockCode":"j101004284","exchange":"fm","tickerId":1211249070}],"hotMetrics":{"fss":{"stockId":3000000016796,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9317,"f_ind_h_s_r":0.0683,"f_h_a":968,"f_h_s_a":1611,"f_ind_h_s_r_c_hy":-0.12610000000000002,"f_ins_h_s_r_c_hy":0.1261,"f_ind_h_s_r_c_1y":-0.03470000000000001,"f_ins_h_s_r_c_1y":0.03469999999999995,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016796,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.552003552003552,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.49383389719524173,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.43753464139230686,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6088147978990637,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.7586165485769184,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.7329353750324422,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.08635711922355796,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9342545454545454},"fp":{"stockId":3000000016796,"type":"fp","f_p_r_fys":0.03175457481162547,"f_p_r_m1":0.0164369034994698,"f_p_r_m3":0.01001053740779767,"f_cagr_p_r_fs":0.2080166831100423,"f_p_r_d1":0.0005636978579481866,"f_p_r_m6":0.03565640194489461,"f_p_r_y1":0.09417808219178081,"f_p_r_y2":0.15135135135135047,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":-0.16178399650196806},"ff":{"stockId":3000000016796,"type":"ff","f_m_f":47544,"f_m_f_r":0.012,"f_c_f":7924,"f_c_f_r":0.002,"f_m_a_c_f":55468,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016796,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.917,"f_nv_cr":0},"f_as":{"stockId":3000000016796,"type":"f_as","f_tas":4015492.878,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001657,"stockCode":"001657","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-12T16:00:00.000Z","setUpScale":201279000,"market":"a","tickerId":1657,"custody":"上海浦东发展银行股份有限公司","name":"长安鑫富领先灵活配置混合型证券投资基金","shortName":"长安鑫富领先混合A","fundSecondLevel":"hybrid","__csrcFundId":1429,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.214Z","masterFundFlag":1,"inceptionDate":"2017-02-21T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundShortName":"长安鑫富领先混合","pinyin":"caxflxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001657,"stockId":601899,"holdings":2400,"marketCap":82728,"netValueRatio":0.0138,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001657,"stockId":2460,"holdings":1000,"marketCap":62890,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03301576872536183,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001657,"stockId":688110,"holdings":400,"marketCap":52540,"netValueRatio":0.0088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2287184284377919,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001657,"stockId":2821,"holdings":500,"marketCap":46465,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18267370272647288,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001657,"stockId":601166,"holdings":2000,"marketCap":42120,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001657,"stockId":2738,"holdings":500,"marketCap":39275,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001657,"stockId":603225,"holdings":2000,"marketCap":38920,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19827586206896597,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001657,"stockId":300750,"holdings":100,"marketCap":36726,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001657,"stockId":603259,"holdings":400,"marketCap":36256,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001657,"stockId":600426,"holdings":1000,"marketCap":31430,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"69723a8f1987889646e6e68d","date":"2025-12-30T16:00:00.000Z","fundId":3000000001657,"stockCode":"019751","stockName":"24国债16","holdings":20000,"marketCap":2021538,"netValueRatio":0.3374,"lastUpdated":"2026-01-22T14:56:15.602Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e68e","date":"2025-12-30T16:00:00.000Z","fundId":3000000001657,"stockCode":"019756","stockName":"24特国06","holdings":5000,"marketCap":486240,"netValueRatio":0.0812,"lastUpdated":"2026-01-22T14:56:15.605Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e68f","date":"2025-12-30T16:00:00.000Z","fundId":3000000001657,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":402412,"netValueRatio":0.0672,"lastUpdated":"2026-01-22T14:56:15.608Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e690","date":"2025-12-30T16:00:00.000Z","fundId":3000000001657,"stockCode":"019742","stockName":"24特国01","holdings":2000,"marketCap":209431,"netValueRatio":0.035,"lastUpdated":"2026-01-22T14:56:15.610Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e691","date":"2025-12-30T16:00:00.000Z","fundId":3000000001657,"stockCode":"019784","stockName":"25特国05","holdings":2000,"marketCap":184269,"netValueRatio":0.0308,"lastUpdated":"2026-01-22T14:56:15.613Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016796},{"stockId":3000000016796,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016796,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016796,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016796},{"stockId":3000000016796,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016796,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016796,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016796},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016796},{"stockId":3000000016796,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000016796,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016796},{"stockId":3000000016796,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016796,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016796,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000016796,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016796,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016796},{"stockId":3000000016796,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016796},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016796},{"stockId":3000000016796,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016796},{"stockId":3000000016796,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016796},{"stockId":3000000016796,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016796},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016796},{"stockId":3000000016796,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016796,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016796},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016796},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016796},{"stockId":3000000016796,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016796},{"stockId":3000000016796,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000016796,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016796,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016796,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016796,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016796,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016796,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016796},{"stockId":3000000016796,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016796,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016796},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016796},{"stockId":3000000016796,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016796},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016796},{"stockId":3000000016796,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016796},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016796},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016796},{"stockId":3000000016796,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000016796,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016796},{"stockId":3000000016796,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000016796,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016796},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016796},{"stockId":3000000016796,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016796},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016796},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016796},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016796},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016796},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016796},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016796},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016796},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016796},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016796},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016796},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016796},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016796},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016796},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016796},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016796},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016796},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016796},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016796},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016796},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016796},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016796},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016796},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016796},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016796},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016796},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016796},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016796},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016796},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016796},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016796},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016796},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016796},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016796},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016796},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016796},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016796},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016796},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016796},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016796},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016796},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016796},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016796},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016796},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016796},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016796},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016796},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016796},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016796},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016796},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016796},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016796},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016796},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016796},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016796},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016796},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016796},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016796},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016796},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016796},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016796},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016796},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016796},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016796},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016796},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016796},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016796},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016796},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016796},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016796},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016796},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016796},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016796},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016796},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016796},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016796},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016796},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016796},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016796},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016796},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016796},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016796},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016796},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016796},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016796},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016796},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016796},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016796},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016796},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016796},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016796},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016796},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016796},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016796},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016796},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016796},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016796},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016796},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016796},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016796},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016796},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016796},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016796},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016796},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016796},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016796},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016796},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016796},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016796},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016796},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016796},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016796},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016796},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016796},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016796},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016796},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016796},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016796},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016796},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016796},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016796},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016796},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016796},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016796},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016796},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016796},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016796},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016796},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016796},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016796},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016796},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016796},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016796},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016796},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016796},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016796},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016796},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016796},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016796},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016796},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016796},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016796},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016796},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016796},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016796},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016796},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016796},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016796},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016796},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016796},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016796},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016796},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016796},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016796},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016796},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016796},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016796},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016796},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016796},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016796},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016796},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016796},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016796},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016796},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016796},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016796},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016796},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016796},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016796},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016796},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016796},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016796},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016796},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016796},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016796},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016796},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016796},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016796},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016796},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016796},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016796},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016796},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016796},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016796},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016796},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016796},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016796},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016796},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016796},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016796},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016796},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016796},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016796},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016796},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016796},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016796},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016796},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016796},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016796},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016796},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016796},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016796},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016796},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016796},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016796},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016796},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016796},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016796},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016796},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016796},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016796},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016796},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016796},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016796},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016796},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016796},{"stockId":3000000016796,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016796,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016796,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016796},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016796},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016796},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016796},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016796},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016796},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016796},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016796},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016796},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016796},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016796},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016796},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016796}],"sharesList":[{"s":2161191,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016796,"source":"csrc_xbrl","s_forward":2161191},{"s":2223189,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016796,"source":"csrc_xbrl","s_forward":2223189},{"s":2210688,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016796,"source":"csrc_xbrl","s_forward":2210688},{"s":2257312,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016796,"source":"csrc_xbrl","s_forward":2257312},{"s":2556696,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016796,"source":"csrc_xbrl","s_forward":2556696},{"s":2300594,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016796,"source":"csrc_xbrl","s_forward":2300594},{"s":2296232,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016796,"source":"csrc_xbrl","s_forward":2296232}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016796,"assetScale":4015492.878},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016796,"assetScale":4157363.43},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016796,"assetScale":3941656.704},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016796,"assetScale":3979641.056},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016796,"assetScale":4630176.456},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016796,"assetScale":3876500.89},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016796,"assetScale":3685452.36}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016796,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.917},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016796,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.917},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016796,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.911},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016796,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9220000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016796,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.919},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016796,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.917},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016796,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.911},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016796,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.908},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016796,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.883},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016796,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.88},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016796,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.879},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016796,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.882},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016796,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.872},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016796,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.88},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016796,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.875},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016796,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.868},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016796,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.875},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016796,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.867},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016796,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.858},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016796,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8739999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016796,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.879},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016796,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.89},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016796,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.886},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016796,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.892},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016796,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.901},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016796,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.906},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016796,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9099999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016796,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9099999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016796,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016796,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016796,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9139999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016796,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9139999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016796,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9189999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016796,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9389999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016796,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9309999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016796,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9249999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016796,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9229999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016796,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016796,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016796,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9169999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016796,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9099999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016796,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9089999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016796,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9079999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016796,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.8999999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016796,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8979999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016796,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016796,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9059999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016796,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8889999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016796,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9089999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016796,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9159999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016796,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9219999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016796,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.917},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016796,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.917},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016796,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.916},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016796,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.907},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016796,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.907},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016796,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.898},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016796,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.9},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016796,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.898},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016796,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.896},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016796,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.892},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016796,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.892},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016796,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.893},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016796,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.885},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016796,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8729999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016796,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.875},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016796,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8739999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016796,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.866},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016796,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.858},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016796,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.859},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016796,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016796,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.862},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016796,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.858},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016796,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.858},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016796,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.853},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016796,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.85},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016796,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.848},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016796,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.844},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016796,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.845},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016796,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.834},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016796,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016796,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016796,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016796,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8489999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016796,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016796,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016796,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8469999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016796,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8429999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016796,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8449999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016796,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016796,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8539999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016796,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8519999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016796,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016796,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8489999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016796,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016796,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016796,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8399999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016796,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8529999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016796,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8559999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016796,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8559999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016796,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8589999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016796,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8589999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016796,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8639999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016796,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8559999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016796,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016796,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8599999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016796,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8619999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016796,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8639999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016796,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8589999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016796,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016796,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8649999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016796,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8649999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016796,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8669999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016796,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8709999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016796,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8619999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016796,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8649999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016796,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8599999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016796,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8559999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016796,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8549999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016796,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8549999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016796,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.85},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016796,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.851},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016796,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.859},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016796,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.862},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016796,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.859},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016796,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.868},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016796,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.869},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016796,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8799999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016796,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8699999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016796,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8629999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016796,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8549999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016796,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8589999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016796,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8549999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016796,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8489999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016796,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8509999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016796,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8489999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016796,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8509999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016796,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016796,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8519999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016796,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016796,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016796,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.843},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016796,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.835},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016796,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.84},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016796,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.847},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016796,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016796,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8289999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016796,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8379999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016796,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8379999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016796,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8489999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016796,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8429999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016796,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016796,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8389999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016796,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016796,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8419999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016796,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016796,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8269999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016796,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8209999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016796,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.818},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016796,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8169999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016796,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016796,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8100000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016796,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8140000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016796,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016796,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.808},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016796,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8050000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016796,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016796,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016796,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016796,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016796,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016796,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016796,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8010000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016796,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016796,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.801},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016796,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.801},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016796,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7990000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016796,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016796,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016796,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.792},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016796,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7900000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016796,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7890000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016796,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016796,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016796,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016796,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7870000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016796,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.783},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016796,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7839999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016796,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7869999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016796,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016796,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016796,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.786},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016796,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7839999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016796,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7869999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016796,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016796,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.779},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016796,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016796,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016796,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.773},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016796,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.77},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016796,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016796,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016796,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7719999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016796,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7719999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016796,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016796,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016796,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016796,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7739999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016796,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016796,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016796,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016796,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016796,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7689999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016796,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7659999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016796,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016796,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7659999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016796,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7619999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016796,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7619999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016796,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7659999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016796,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7649999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016796,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016796,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.771},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016796,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.77},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016796,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016796,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016796,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016796,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016796,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016796,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016796,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016796,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7739999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016796,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016796,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016796,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016796,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.766},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016796,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.755},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016796,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.755},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016796,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.755},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016796,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.755},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016796,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7540000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016796,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7540000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016796,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.753},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016796,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.752},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016796,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.752},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016796,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7540000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016796,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7570000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016796,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016796,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.756},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016796,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016796,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.746},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016796,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.749},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016796,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.764},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016796,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.764},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016796,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.764},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016796,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.763},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016796,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.765},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016796,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016796,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.766},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016796,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016796,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016796,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.766},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016796,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.772},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016796,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.771},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016796,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.773},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016796,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.773},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016796,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016796,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016796,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7740000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016796,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7710000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016796,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.775},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016796,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7740000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016796,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.777},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016796,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016796,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016796,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016796,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016796,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.776},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016796,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016796,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016796,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.775},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016796,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.777},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016796,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7740000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016796,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016796,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.767},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016796,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016796,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.775},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016796,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7740000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016796,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016796,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.777},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016796,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.777},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016796,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.776},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016796,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.776},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016796,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.772},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016796,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.774},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016796,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.772},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016796,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.765},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016796,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016796,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7839999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016796,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.786},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016796,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7759999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016796,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016796,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7689999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016796,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7710000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016796,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.736},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016796,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.734},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016796,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.754},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016796,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016796,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.76},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016796,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016796,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016796,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8080000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016796,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8110000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016796,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016796,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8410000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016796,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8370000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016796,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8300000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016796,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8420000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016796,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016796,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8500000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016796,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8400000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016796,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8460000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016796,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8460000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016796,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8730000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016796,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8860000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016796,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9250000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016796,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8920000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016796,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8730000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016796,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8510000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016796,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8560000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016796,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8370000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016796,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8370000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016796,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016796,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8650000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016796,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8400000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016796,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016796,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8080000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016796,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7680000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016796,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7590000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016796,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016796,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8140000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016796,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016796,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016796,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016796,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016796,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016796,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8330000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016796,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8340000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016796,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8320000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016796,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8120000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016796,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8200000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016796,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7680000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016796,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7620000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016796,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016796,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7190000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016796,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016796,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016796,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016796,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.792000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016796,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016796,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016796,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016796,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016796,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.729000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016796,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016796,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016796,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016796,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016796,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6830000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016796,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.682000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016796,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016796,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016796,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016796,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016796,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016796,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016796,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016796,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016796,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016796,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016796,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016796,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016796,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000015},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016796,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016796,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016796,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016796,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016796,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.452000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016796,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000019},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016796,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016796,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016796,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000017},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016796,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000017},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016796,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.454000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016796,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.447000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016796,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.452000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016796,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016796,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.449000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016796,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.452000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016796,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016796,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000022},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016796,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.483000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016796,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000026},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016796,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000025},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016796,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000022},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016796,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000021},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016796,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000021},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016796,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000022},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016796,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000022},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016796,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000021},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016796,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.511000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016796,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000022},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016796,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000021},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016796,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000021},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016796,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016796,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016796,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016796,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016796,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016796,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016796,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016796,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016796,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016796,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016796,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016796,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016796,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016796,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.555000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016796,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.541000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016796,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.519000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016796,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.543000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016796,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.547000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016796,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016796,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.552000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016796,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.569000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016796,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.585000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016796,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000023},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016796,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000024},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016796,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000024},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016796,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000022},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016796,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000021},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016796,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000023},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016796,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000024},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016796,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000025},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016796,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000021},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016796,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000022},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016796,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000022},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016796,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6950000000000025},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016796,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6950000000000025},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016796,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000024},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016796,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7110000000000023},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016796,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.704000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016796,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6830000000000018},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016796,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000017},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016796,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000019},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016796,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.733000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016796,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000017},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016796,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.727000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016796,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016796,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.711000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016796,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7250000000000019},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016796,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016796,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7140000000000013},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016796,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000017},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016796,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7750000000000015},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016796,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7850000000000013},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016796,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7880000000000016},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016796,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7770000000000012},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016796,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000016},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016796,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000015},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016796,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000016},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016796,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7900000000000018},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016796,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8180000000000018},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016796,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8340000000000019},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016796,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8140000000000018},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016796,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8300000000000018},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016796,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000017},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016796,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000017},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016796,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000018},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016796,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000014},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016796,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000016},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016796,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000014},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016796,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000013},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016796,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000013},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016796,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000012}],"influencesList":[]}