window.pageData = {"fund":{"_id":3000000016794,"stockCode":"016794","shortName":"华安沣裕债券A","masterFundShortName":"华安沣裕债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16794,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050040000,"name":"华安沣裕债券型证券投资基金","inceptionDate":"2022-11-07T16:00:00.000Z","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":212461567.01,"setUpShares":212461567.01,"pinyin":"hafyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000016794,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6820999999999999,"f_ind_h_s_r":0.3179,"f_h_a":119,"f_h_s_a":25317,"f_ind_h_s_r_c_hy":-0.6820999999999999,"f_ins_h_s_r_c_hy":0.6820999999999999,"f_ind_h_s_r_c_1y":-0.6820999999999999,"f_ins_h_s_r_c_1y":0.6820999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016794,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9709426888055704,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9908706006880127,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9457976445396146,"f_p_r_m6_ssc":7252,"f_p_r_m6_ssrp":0.9041511515653013,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.7023494860499265,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.7202125835762043,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.8945118587975731,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.964790174002047},"fp":{"stockId":3000000016794,"type":"fp","f_p_r_fys":0.0016229116945105648,"f_p_r_m1":-0.001332571863696952,"f_cagr_p_r_fs":0.014089250674003129,"f_p_r_m3":-0.0033247838890472226,"f_p_r_d1":-0.00009721952167995873,"f_p_r_m6":0.007199769607372453,"f_p_r_y1":0.015879163439194377,"f_p_r_y2":0.04283868402743263,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y3":0.04252782193958615},"ff":{"stockId":3000000016794,"type":"ff","f_m_f":85016,"f_m_f_r":0.006,"f_c_f":21254,"f_c_f_r":0.0015,"f_m_a_c_f":106270,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-28T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000016794,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0492,"f_nv_cr":0},"f_as":{"stockId":3000000016794,"type":"f_as","f_tas":2933648.4025000003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016795,"name":"华安沣裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016795","tickerId":16795,"shortName":"华安沣裕债券C","currency":"CNY","__csrcFundId":11843,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.672Z","fundCollectionId":4000050040000,"inceptionDate":"2022-11-07T16:00:00.000Z","status":"normal","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":102794249.64,"setUpShares":102794249.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hafyzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016794,"stockId":601100,"holdings":500,"marketCap":54955,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016794,"stockId":600115,"holdings":7000,"marketCap":42000,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016794,"stockId":2315,"holdings":800,"marketCap":36608,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05356773526370173,"stock":{"stockCode":"002315","exchange":"sz","stockType":"company","tickerId":2315,"name":"焦点科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016794,"stockId":688472,"holdings":2400,"marketCap":35784,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.109375,"stock":{"name":"阿特斯","exchange":"sh","stockType":"company","stockCode":"688472","tickerId":688472}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016794,"stockId":600760,"holdings":600,"marketCap":33690,"netValueRatio":0.0028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2182931922595016,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016794,"stockId":100,"holdings":7000,"marketCap":31780,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016794,"stockId":688518,"holdings":1300,"marketCap":31577,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08512241054613956,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016794,"stockId":725,"holdings":7500,"marketCap":31575,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016794,"stockId":603786,"holdings":400,"marketCap":31240,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.25320328934786795,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016794,"stockId":601138,"holdings":500,"marketCap":31025,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"69723b431987889646e71a9e","date":"2025-12-30T16:00:00.000Z","fundId":3000000016794,"stockCode":"240203","stockName":"24国开03","holdings":40000,"marketCap":4152493,"netValueRatio":0.3482,"lastUpdated":"2026-01-22T14:59:15.905Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b431987889646e71a9f","date":"2025-12-30T16:00:00.000Z","fundId":3000000016794,"stockCode":"019786","stockName":"25国债14","holdings":17000,"marketCap":1709510,"netValueRatio":0.1434,"lastUpdated":"2026-01-22T14:59:15.907Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b431987889646e71aa0","date":"2025-12-30T16:00:00.000Z","fundId":3000000016794,"stockCode":"019792","stockName":"25国债19","holdings":15000,"marketCap":1504873,"netValueRatio":0.1262,"lastUpdated":"2026-01-22T14:59:15.910Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b431987889646e71aa1","date":"2025-12-30T16:00:00.000Z","fundId":3000000016794,"stockCode":"250208","stockName":"25国开08","holdings":10000,"marketCap":999822,"netValueRatio":0.0838,"lastUpdated":"2026-01-22T14:59:15.913Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b431987889646e71aa2","date":"2025-12-30T16:00:00.000Z","fundId":3000000016794,"stockCode":"019771","stockName":"25国债06","holdings":9000,"marketCap":914598,"netValueRatio":0.0767,"lastUpdated":"2026-01-22T14:59:15.916Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.18346706525042833,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd36225c96f51c69ac87dc","date":"2025-12-30T16:00:00.000Z","stockId":3000000016794,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":119,"h_s_a":23534,"ins_h_s":1910386,"ins_h_s_r":0.6820999999999999,"ind_h_s":890232,"ind_h_s_r":0.3179,"lastUpdated":"2026-04-01T15:13:38.348Z"},{"_id":"69aed1fc7fea5b3eb0526a9c","date":"2025-06-29T16:00:00.000Z","stockId":3000000016794,"h_a":134,"h_s_a":12995,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1741329,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:20.364Z"},{"_id":"69aed1fc7fea5b3eb0526a9b","date":"2024-12-30T16:00:00.000Z","stockId":3000000016794,"h_a":153,"h_s_a":32082,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":4908646,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:20.361Z"},{"_id":"69aed1fc7fea5b3eb0526a9a","date":"2024-06-29T16:00:00.000Z","stockId":3000000016794,"h_a":193,"h_s_a":25317,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":4886184,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:20.358Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016794,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016794,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016794,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016794,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016794,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016794,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016794,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016794,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016794,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016794,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016794,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016794,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016794,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016794,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016794,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016794,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016794,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016794,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016794,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016794,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016794,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016794,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016794,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016794,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016794,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016794,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016794,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016794,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016794,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016794,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016794,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016794,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016794,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016794,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016794,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016794,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016794,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016794,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016794,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016794,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016794,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016794,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016794,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016794,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016794,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016794,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016794,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016794,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016794,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016794,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016794,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016794,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016794,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016794,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016794,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016794,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016794,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016794,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016794,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016794,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016794,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016794,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016794,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016794,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016794,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016794,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016794,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016794,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016794,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016794,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016794,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016794,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016794,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016794,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016794,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016794,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016794,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016794,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016794,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016794,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016794,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016794,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016794,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016794,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016794,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016794,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016794,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016794,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016794,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016794,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016794,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016794,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016794,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016794,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016794,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016794,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016794,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016794,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016794,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016794,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016794,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016794,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016794,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016794,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016794,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016794,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016794,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016794,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016794,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016794,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016794,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016794,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016794,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016794,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016794,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016794,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016794,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016794,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016794,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016794,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016794,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016794,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016794,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016794,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016794,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016794,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016794,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016794,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016794,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016794,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016794,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016794,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016794,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016794,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016794,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016794,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016794,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016794,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016794,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016794,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016794,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016794,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016794,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016794,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016794,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016794,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016794,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016794,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016794,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016794,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016794,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016794,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016794,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016794,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016794,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016794,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016794,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016794,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016794,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016794,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016794,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016794,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016794,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016794,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016794,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016794,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016794,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016794,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016794,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016794,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016794,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016794,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016794,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016794,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016794,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016794,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016794,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016794,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016794,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016794,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016794,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016794,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016794,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016794,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016794,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016794,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016794,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016794,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016794,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016794,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016794,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016794,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016794,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016794,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016794,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016794,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016794,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016794,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016794,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016794,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016794,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016794,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016794,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016794,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016794,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016794,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016794,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016794,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016794,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016794,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016794,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016794,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016794,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016794,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016794,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016794,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016794,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016794,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016794,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016794,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016794,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016794,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016794,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016794,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016794,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016794,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016794,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016794,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016794,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016794,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016794,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016794,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016794,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016794,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016794,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016794,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016794,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016794,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016794,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016794,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016794,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016794,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016794,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016794,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016794,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016794,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016794,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016794,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016794,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016794,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016794,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016794,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016794,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016794,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016794,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016794,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016794,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016794,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016794,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016794,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016794,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016794,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016794,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016794,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016794,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016794,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016794,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016794,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016794,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016794,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016794,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016794,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016794,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016794,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016794,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016794,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016794,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016794,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016794,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016794,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016794,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016794,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016794,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016794,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016794,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016794,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016794,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016794,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016794,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016794,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016794,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016794,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016794,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016794,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016794,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016794,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016794,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016794,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016794,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016794,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016794,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016794,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016794,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016794,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016794,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016794,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016794,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016794,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016794,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016794,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016794,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016794,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016794,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016794,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016794,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016794,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016794,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016794,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016794,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016794,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016794,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016794,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016794,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016794,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016794,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016794,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016794,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016794,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016794,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016794,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016794,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016794,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016794,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016794,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016794,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016794,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016794,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016794,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016794,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016794,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016794,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016794,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016794,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016794,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016794,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016794,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016794,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016794,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016794,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016794,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016794,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016794,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016794,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016794,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016794,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016794,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016794,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016794,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016794,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016794,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016794,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016794,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016794,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016794,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016794,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016794,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016794,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016794,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016794,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016794,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016794,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016794,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016794,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016794,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016794,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016794,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016794,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016794,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016794,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016794,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016794,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016794,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016794,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016794,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016794,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016794,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016794,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016794,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016794,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016794,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016794,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016794,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016794,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016794,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016794,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016794,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016794,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016794,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016794,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016794,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016794,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016794,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016794,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016794,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016794,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016794,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016794,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016794,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016794,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016794,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016794,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016794,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016794,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016794,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016794,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016794,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016794,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016794,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016794,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016794,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016794,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016794,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016794,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016794,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016794,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016794,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016794,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016794,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016794,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016794,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016794,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016794,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016794,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016794,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016794,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016794,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016794,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016794,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016794,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016794,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016794,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016794,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016794,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016794,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016794,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016794,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016794,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016794,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016794,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016794,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016794,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016794,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016794,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016794,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016794,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016794,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016794,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016794,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016794,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016794,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016794,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016794,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016794,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016794,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016794,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016794,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016794,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016794,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016794,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016794,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016794,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016794,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016794,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016794,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016794,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016794,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016794,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016794,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016794,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083}]}