window.pageData = {"fund":{"_id":3000000016793,"stockCode":"016793","shortName":"大成惠昭一年定开债券发起式","masterFundShortName":"大成惠昭一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16793,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050090000,"name":"大成惠昭一年定期开放债券型发起式证券投资基金","inceptionDate":"2022-10-10T16:00:00.000Z","setUpDate":"2022-10-13T16:00:00.000Z","setUpAssetScale":2509999000,"setUpShares":2509999000,"pinyin":"dchzyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"朱浩然","stockType":"fund_manager","stockCode":"8801476145","exchange":"fm","tickerId":260818173940}],"hotMetrics":{"fss":{"stockId":3000000016793,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":2,"f_h_s_a":1254999500,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016793,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.5217565939215424,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.3158593231585932,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.4587463166354139,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.47550034506556244,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.5497196813219238,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.6233586731167934,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.6293938555217271,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.5197775030902348},"fp":{"stockId":3000000016793,"type":"fp","f_p_r_fys":0.007823331352742935,"f_p_r_m1":0.0034509958588049283,"f_p_r_m3":0.007524007524007503,"f_cagr_p_r_fs":0.026278355476419435,"f_p_r_m6":0.012838375796178525,"f_p_r_d1":-0.000381642972998808,"f_p_r_y1":0.017193274490087562,"f_p_r_y2":0.047668373081719784,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.09113989254016275},"ff":{"stockId":3000000016793,"type":"ff","f_m_f":3829540,"f_m_f_r":0.003,"f_c_f":1276513,"f_c_f_r":0.001,"f_m_a_c_f":5106053,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016793,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0177,"f_nv_cr":0.0001965601965601138},"f_as":{"stockId":3000000016793,"type":"f_as","f_tas":2524461134.8176003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b431987889646e71a99","date":"2025-12-30T16:00:00.000Z","fundId":3000000016793,"stockCode":"240208","stockName":"24国开08","holdings":1300000,"marketCap":131658835,"netValueRatio":0.0522,"lastUpdated":"2026-01-22T14:59:15.870Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b431987889646e71a9a","date":"2025-12-30T16:00:00.000Z","fundId":3000000016793,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":1000000,"marketCap":102079315,"netValueRatio":0.0404,"lastUpdated":"2026-01-22T14:59:15.873Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b431987889646e71a9b","date":"2025-12-30T16:00:00.000Z","fundId":3000000016793,"stockCode":"312410005","stockName":"24农行TLAC非资本债01A(BC)","holdings":1000000,"marketCap":101372482,"netValueRatio":0.0402,"lastUpdated":"2026-01-22T14:59:15.876Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b431987889646e71a9c","date":"2025-12-30T16:00:00.000Z","fundId":3000000016793,"stockCode":"102483168","stockName":"24大唐新能MTN001","holdings":1000000,"marketCap":101353983,"netValueRatio":0.0401,"lastUpdated":"2026-01-22T14:59:15.879Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b431987889646e71a9d","date":"2025-12-30T16:00:00.000Z","fundId":3000000016793,"stockCode":"102584124","stockName":"25南航股MTN008","holdings":900000,"marketCap":90746511,"netValueRatio":0.0359,"lastUpdated":"2026-01-22T14:59:15.882Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed1fc7fea5b3eb0526a54","date":"2025-06-29T16:00:00.000Z","stockId":3000000016793,"h_a":2,"h_s_a":1254999500,"ins_h_s":2509999000,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:20.128Z"},{"_id":"69aed1fc7fea5b3eb0526a53","date":"2024-12-30T16:00:00.000Z","stockId":3000000016793,"h_a":2,"h_s_a":1254999500,"ins_h_s":2509999000,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:20.121Z"},{"_id":"69aed1fc7fea5b3eb0526a52","date":"2024-06-29T16:00:00.000Z","stockId":3000000016793,"h_a":2,"h_s_a":1254999500,"ins_h_s":2509999000,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:20.114Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016793,"netValue":1.0177,"totalNetValue":1.0927,"netValue_forward":1.0177},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016793,"netValue":1.0175,"totalNetValue":1.0925,"netValue_forward":1.0175},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016793,"netValue":1.0175,"totalNetValue":1.0925,"netValue_forward":1.0175},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016793,"netValue":1.0174,"totalNetValue":1.0924,"netValue_forward":1.0174000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016793,"netValue":1.017,"totalNetValue":1.092,"netValue_forward":1.0170000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016793,"netValue":1.0166,"totalNetValue":1.0916,"netValue_forward":1.0166},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016793,"netValue":1.0164,"totalNetValue":1.0914,"netValue_forward":1.0164},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016793,"netValue":1.0165,"totalNetValue":1.0915,"netValue_forward":1.0165},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016793,"netValue":1.0164,"totalNetValue":1.0914,"netValue_forward":1.0164},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016793,"netValue":1.016,"totalNetValue":1.091,"netValue_forward":1.0160000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016793,"netValue":1.0158,"totalNetValue":1.0908,"netValue_forward":1.0158},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016793,"netValue":1.0156,"totalNetValue":1.0906,"netValue_forward":1.0156},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016793,"netValue":1.0155,"totalNetValue":1.0905,"netValue_forward":1.0155},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016793,"netValue":1.0154,"totalNetValue":1.0904,"netValue_forward":1.0154000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016793,"netValue":1.0155,"totalNetValue":1.0905,"netValue_forward":1.0155},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016793,"netValue":1.0154,"totalNetValue":1.0904,"netValue_forward":1.0154000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016793,"netValue":1.0152,"totalNetValue":1.0902,"netValue_forward":1.0152000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016793,"netValue":1.0148,"totalNetValue":1.0898,"netValue_forward":1.0148000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016793,"netValue":1.0146,"totalNetValue":1.0896,"netValue_forward":1.0146000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016793,"netValue":1.0147,"totalNetValue":1.0897,"netValue_forward":1.0147000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016793,"netValue":1.0144,"totalNetValue":1.0894,"netValue_forward":1.0144},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016793,"netValue":1.0142,"totalNetValue":1.0892,"netValue_forward":1.0142},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016793,"netValue":1.0142,"totalNetValue":1.0892,"netValue_forward":1.0142},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016793,"netValue":1.0141,"totalNetValue":1.0891,"netValue_forward":1.0141},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016793,"netValue":1.0147,"totalNetValue":1.0897,"netValue_forward":1.0147000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016793,"netValue":1.0146,"totalNetValue":1.0896,"netValue_forward":1.0146000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016793,"netValue":1.0145,"totalNetValue":1.0895,"netValue_forward":1.0145},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016793,"netValue":1.0142,"totalNetValue":1.0892,"netValue_forward":1.0142},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016793,"netValue":1.0141,"totalNetValue":1.0891,"netValue_forward":1.0141},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016793,"netValue":1.0135,"totalNetValue":1.0885,"netValue_forward":1.0135000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016793,"netValue":1.0134,"totalNetValue":1.0884,"netValue_forward":1.0134000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016793,"netValue":1.0138,"totalNetValue":1.0888,"netValue_forward":1.0138},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016793,"netValue":1.0142,"totalNetValue":1.0892,"netValue_forward":1.0142},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016793,"netValue":1.0137,"totalNetValue":1.0887,"netValue_forward":1.0137},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016793,"netValue":1.0136,"totalNetValue":1.0886,"netValue_forward":1.0136},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016793,"netValue":1.0134,"totalNetValue":1.0884,"netValue_forward":1.0134000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016793,"netValue":1.0131,"totalNetValue":1.0881,"netValue_forward":1.0131},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016793,"netValue":1.013,"totalNetValue":1.088,"netValue_forward":1.013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016793,"netValue":1.0126,"totalNetValue":1.0876,"netValue_forward":1.0126000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016793,"netValue":1.0123,"totalNetValue":1.0873,"netValue_forward":1.0123},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016793,"netValue":1.012,"totalNetValue":1.087,"netValue_forward":1.012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016793,"netValue":1.012,"totalNetValue":1.087,"netValue_forward":1.012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016793,"netValue":1.012,"totalNetValue":1.087,"netValue_forward":1.012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016793,"netValue":1.012,"totalNetValue":1.087,"netValue_forward":1.012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016793,"netValue":1.012,"totalNetValue":1.087,"netValue_forward":1.012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016793,"netValue":1.012,"totalNetValue":1.087,"netValue_forward":1.012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016793,"netValue":1.0119,"totalNetValue":1.0869,"netValue_forward":1.0119},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016793,"netValue":1.0121,"totalNetValue":1.0871,"netValue_forward":1.0121},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016793,"netValue":1.0119,"totalNetValue":1.0869,"netValue_forward":1.0119},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016793,"netValue":1.0116,"totalNetValue":1.0866,"netValue_forward":1.0116000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016793,"netValue":1.0116,"totalNetValue":1.0866,"netValue_forward":1.0116000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016793,"netValue":1.0114,"totalNetValue":1.0864,"netValue_forward":1.0114000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016793,"netValue":1.0111,"totalNetValue":1.0861,"netValue_forward":1.0111},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016793,"netValue":1.011,"totalNetValue":1.086,"netValue_forward":1.011},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016793,"netValue":1.0107,"totalNetValue":1.0857,"netValue_forward":1.0107000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016793,"netValue":1.0105,"totalNetValue":1.0855,"netValue_forward":1.0105000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016793,"netValue":1.0104,"totalNetValue":1.0854,"netValue_forward":1.0104},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016793,"netValue":1.0103,"totalNetValue":1.0853,"netValue_forward":1.0103000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016793,"netValue":1.0101,"totalNetValue":1.0851,"netValue_forward":1.0101},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016793,"netValue":1.0099,"totalNetValue":1.0849,"netValue_forward":1.0099},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016793,"netValue":1.0098,"totalNetValue":1.0848,"netValue_forward":1.0098},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016793,"netValue":1.0099,"totalNetValue":1.0849,"netValue_forward":1.0099},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016793,"netValue":1.0101,"totalNetValue":1.0851,"netValue_forward":1.0101},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016793,"netValue":1.0098,"totalNetValue":1.0848,"netValue_forward":1.0098},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016793,"netValue":1.0096,"totalNetValue":1.0846,"netValue_forward":1.0096000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016793,"netValue":1.0096,"totalNetValue":1.0846,"netValue_forward":1.0096000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016793,"netValue":1.0099,"totalNetValue":1.0849,"netValue_forward":1.0099},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016793,"netValue":1.0098,"totalNetValue":1.0848,"netValue_forward":1.0098},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016793,"netValue":1.0098,"totalNetValue":1.0848,"netValue_forward":1.0098},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016793,"netValue":1.0097,"totalNetValue":1.0847,"netValue_forward":1.0097},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016793,"netValue":1.0094,"totalNetValue":1.0844,"netValue_forward":1.0094},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016793,"netValue":1.0093,"totalNetValue":1.0843,"netValue_forward":1.0093},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016793,"netValue":1.0089,"totalNetValue":1.0839,"netValue_forward":1.0089000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016793,"netValue":1.0086,"totalNetValue":1.0836,"netValue_forward":1.0086},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016793,"netValue":1.0082,"totalNetValue":1.0832,"netValue_forward":1.0082000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016793,"netValue":1.0082,"totalNetValue":1.0832,"netValue_forward":1.0082000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016793,"netValue":1.0084,"totalNetValue":1.0834,"netValue_forward":1.0084},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016793,"netValue":1.0085,"totalNetValue":1.0835,"netValue_forward":1.0085},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016793,"netValue":1.0081,"totalNetValue":1.0831,"netValue_forward":1.0081000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016793,"netValue":1.0079,"totalNetValue":1.0829,"netValue_forward":1.0079},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016793,"netValue":1.0077,"totalNetValue":1.0827,"netValue_forward":1.0077},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016793,"netValue":1.0077,"totalNetValue":1.0827,"netValue_forward":1.0077},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016793,"netValue":1.0076,"totalNetValue":1.0826,"netValue_forward":1.0076},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016793,"netValue":1.0082,"totalNetValue":1.0832,"netValue_forward":1.0082000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016793,"netValue":1.0083,"totalNetValue":1.0833,"netValue_forward":1.0083000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016793,"netValue":1.0085,"totalNetValue":1.0835,"netValue_forward":1.0085},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016793,"netValue":1.0084,"totalNetValue":1.0834,"netValue_forward":1.0084},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016793,"netValue":1.0081,"totalNetValue":1.0831,"netValue_forward":1.0081000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016793,"netValue":1.0084,"totalNetValue":1.0834,"netValue_forward":1.0084},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016793,"netValue":1.0091,"totalNetValue":1.0841,"netValue_forward":1.0091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016793,"netValue":1.0094,"totalNetValue":1.0844,"netValue_forward":1.0094},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016793,"netValue":1.0092,"totalNetValue":1.0842,"netValue_forward":1.0092},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016793,"netValue":1.0093,"totalNetValue":1.0843,"netValue_forward":1.0093},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016793,"netValue":1.0093,"totalNetValue":1.0843,"netValue_forward":1.0093},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016793,"netValue":1.0094,"totalNetValue":1.0844,"netValue_forward":1.0094},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016793,"netValue":1.0093,"totalNetValue":1.0843,"netValue_forward":1.0093},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016793,"netValue":1.009,"totalNetValue":1.084,"netValue_forward":1.0090000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016793,"netValue":1.009,"totalNetValue":1.084,"netValue_forward":1.0090000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016793,"netValue":1.009,"totalNetValue":1.084,"netValue_forward":1.0090000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016793,"netValue":1.0087,"totalNetValue":1.0837,"netValue_forward":1.0087000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016793,"netValue":1.0085,"totalNetValue":1.0835,"netValue_forward":1.0085},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016793,"netValue":1.0084,"totalNetValue":1.0834,"netValue_forward":1.0084},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016793,"netValue":1.0088,"totalNetValue":1.0838,"netValue_forward":1.0088000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016793,"netValue":1.0093,"totalNetValue":1.0843,"netValue_forward":1.0093},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016793,"netValue":1.0091,"totalNetValue":1.0841,"netValue_forward":1.0091},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016793,"netValue":1.0092,"totalNetValue":1.0842,"netValue_forward":1.0092},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016793,"netValue":1.0089,"totalNetValue":1.0839,"netValue_forward":1.0089000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016793,"netValue":1.0083,"totalNetValue":1.0833,"netValue_forward":1.0083000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016793,"netValue":1.0078,"totalNetValue":1.0828,"netValue_forward":1.0078},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016793,"netValue":1.0075,"totalNetValue":1.0825,"netValue_forward":1.0075},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016793,"netValue":1.0069,"totalNetValue":1.0819,"netValue_forward":1.0069000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016793,"netValue":1.0067,"totalNetValue":1.0817,"netValue_forward":1.0067},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016793,"netValue":1.0067,"totalNetValue":1.0817,"netValue_forward":1.0067},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016793,"netValue":1.0066,"totalNetValue":1.0816,"netValue_forward":1.0066},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016793,"netValue":1.0064,"totalNetValue":1.0814,"netValue_forward":1.0064000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016793,"netValue":1.0062,"totalNetValue":1.0812,"netValue_forward":1.0062000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016793,"netValue":1.0063,"totalNetValue":1.0813,"netValue_forward":1.0063000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016793,"netValue":1.0058,"totalNetValue":1.0808,"netValue_forward":1.0058},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016793,"netValue":1.0055,"totalNetValue":1.0805,"netValue_forward":1.0055},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016793,"netValue":1.0055,"totalNetValue":1.0805,"netValue_forward":1.0055},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016793,"netValue":1.0054,"totalNetValue":1.0804,"netValue_forward":1.0054},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016793,"netValue":1.0048,"totalNetValue":1.0798,"netValue_forward":1.0048},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016793,"netValue":1.0046,"totalNetValue":1.0796,"netValue_forward":1.0046},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016793,"netValue":1.0039,"totalNetValue":1.0789,"netValue_forward":1.0039},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016793,"netValue":1.0034,"totalNetValue":1.0784,"netValue_forward":1.0034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016793,"netValue":1.0032,"totalNetValue":1.0782,"netValue_forward":1.0032000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016793,"netValue":1.0031,"totalNetValue":1.0781,"netValue_forward":1.0031},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016793,"netValue":1.0035,"totalNetValue":1.0785,"netValue_forward":1.0035000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016793,"netValue":1.0046,"totalNetValue":1.0796,"netValue_forward":1.0046},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016793,"netValue":1.0051,"totalNetValue":1.0801,"netValue_forward":1.0051000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016793,"netValue":1.005,"totalNetValue":1.08,"netValue_forward":1.005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016793,"netValue":1.0054,"totalNetValue":1.0804,"netValue_forward":1.0054},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016793,"netValue":1.0057,"totalNetValue":1.0807,"netValue_forward":1.0057000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016793,"netValue":1.0053,"totalNetValue":1.0803,"netValue_forward":1.0053},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016793,"netValue":1.0049,"totalNetValue":1.0799,"netValue_forward":1.004905880623346},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016793,"netValue":1.0196,"totalNetValue":1.0796,"netValue_forward":1.0046102910908559},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016793,"netValue":1.0193,"totalNetValue":1.0793,"netValue_forward":1.0043147015583653},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016793,"netValue":1.0194,"totalNetValue":1.0794,"netValue_forward":1.004413231402529},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016793,"netValue":1.0202,"totalNetValue":1.0802,"netValue_forward":1.0052014701558367},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016793,"netValue":1.0205,"totalNetValue":1.0805,"netValue_forward":1.0054970596883268},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016793,"netValue":1.0211,"totalNetValue":1.0811,"netValue_forward":1.0060882387533077},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016793,"netValue":1.0217,"totalNetValue":1.0817,"netValue_forward":1.0066794178182887},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016793,"netValue":1.0215,"totalNetValue":1.0815,"netValue_forward":1.0064823581299618},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016793,"netValue":1.0209,"totalNetValue":1.0809,"netValue_forward":1.0058911790649807},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016793,"netValue":1.0208,"totalNetValue":1.0808,"netValue_forward":1.0057926492208176},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016793,"netValue":1.0204,"totalNetValue":1.0804,"netValue_forward":1.0053985298441637},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016793,"netValue":1.0204,"totalNetValue":1.0804,"netValue_forward":1.0053985298441637},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016793,"netValue":1.0209,"totalNetValue":1.0809,"netValue_forward":1.0058911790649807},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016793,"netValue":1.0208,"totalNetValue":1.0808,"netValue_forward":1.0057926492208176},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016793,"netValue":1.0203,"totalNetValue":1.0803,"netValue_forward":1.0052999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016793,"netValue":1.0198,"totalNetValue":1.0798,"netValue_forward":1.0048073507791828},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016793,"netValue":1.0198,"totalNetValue":1.0798,"netValue_forward":1.0048073507791828},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016793,"netValue":1.0195,"totalNetValue":1.0795,"netValue_forward":1.0045117612466923},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016793,"netValue":1.0196,"totalNetValue":1.0796,"netValue_forward":1.0046102910908559},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016793,"netValue":1.0196,"totalNetValue":1.0796,"netValue_forward":1.0046102910908559},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016793,"netValue":1.0207,"totalNetValue":1.0807,"netValue_forward":1.0056941193766538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016793,"netValue":1.021,"totalNetValue":1.081,"netValue_forward":1.0059897089091445},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016793,"netValue":1.0212,"totalNetValue":1.0812,"netValue_forward":1.0061867685974715},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016793,"netValue":1.0211,"totalNetValue":1.0811,"netValue_forward":1.0060882387533077},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016793,"netValue":1.0215,"totalNetValue":1.0815,"netValue_forward":1.0064823581299618},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016793,"netValue":1.022,"totalNetValue":1.082,"netValue_forward":1.0069750073507793},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016793,"netValue":1.0218,"totalNetValue":1.0818,"netValue_forward":1.0067779476624523},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016793,"netValue":1.0216,"totalNetValue":1.0816,"netValue_forward":1.0065808879741254},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016793,"netValue":1.0215,"totalNetValue":1.0815,"netValue_forward":1.0064823581299618},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016793,"netValue":1.0214,"totalNetValue":1.0814,"netValue_forward":1.0063838282857984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016793,"netValue":1.0212,"totalNetValue":1.0812,"netValue_forward":1.0061867685974715},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016793,"netValue":1.0209,"totalNetValue":1.0809,"netValue_forward":1.0058911790649807},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016793,"netValue":1.0202,"totalNetValue":1.0802,"netValue_forward":1.0052014701558367},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016793,"netValue":1.0196,"totalNetValue":1.0796,"netValue_forward":1.0046102910908559},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016793,"netValue":1.0203,"totalNetValue":1.0803,"netValue_forward":1.0052999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016793,"netValue":1.0195,"totalNetValue":1.0795,"netValue_forward":1.0045117612466923},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016793,"netValue":1.0197,"totalNetValue":1.0797,"netValue_forward":1.004708820935019},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016793,"netValue":1.021,"totalNetValue":1.081,"netValue_forward":1.0059897089091445},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016793,"netValue":1.0217,"totalNetValue":1.0817,"netValue_forward":1.0066794178182887},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016793,"netValue":1.0221,"totalNetValue":1.0821,"netValue_forward":1.0070735371949429},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016793,"netValue":1.0225,"totalNetValue":1.0825,"netValue_forward":1.0074676565715965},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016793,"netValue":1.0224,"totalNetValue":1.0824,"netValue_forward":1.0073691267274332},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016793,"netValue":1.0221,"totalNetValue":1.0821,"netValue_forward":1.0070735371949429},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016793,"netValue":1.0219,"totalNetValue":1.0819,"netValue_forward":1.0068764775066157},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016793,"netValue":1.0214,"totalNetValue":1.0814,"netValue_forward":1.0063838282857984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016793,"netValue":1.0216,"totalNetValue":1.0816,"netValue_forward":1.0065808879741254},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016793,"netValue":1.0218,"totalNetValue":1.0818,"netValue_forward":1.0067779476624523},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016793,"netValue":1.0222,"totalNetValue":1.0822,"netValue_forward":1.0071720670391062},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016793,"netValue":1.0223,"totalNetValue":1.0823,"netValue_forward":1.0072705968832698},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016793,"netValue":1.0226,"totalNetValue":1.0826,"netValue_forward":1.0075661864157601},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016793,"netValue":1.0224,"totalNetValue":1.0824,"netValue_forward":1.0073691267274332},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016793,"netValue":1.0221,"totalNetValue":1.0821,"netValue_forward":1.0070735371949429},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016793,"netValue":1.0218,"totalNetValue":1.0818,"netValue_forward":1.0067779476624523},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016793,"netValue":1.0211,"totalNetValue":1.0811,"netValue_forward":1.0060882387533077},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016793,"netValue":1.0207,"totalNetValue":1.0807,"netValue_forward":1.0056941193766538},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016793,"netValue":1.0207,"totalNetValue":1.0807,"netValue_forward":1.0056941193766538},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016793,"netValue":1.0205,"totalNetValue":1.0805,"netValue_forward":1.0054970596883268},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016793,"netValue":1.0205,"totalNetValue":1.0805,"netValue_forward":1.0054970596883268},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016793,"netValue":1.0208,"totalNetValue":1.0808,"netValue_forward":1.0057926492208176},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016793,"netValue":1.021,"totalNetValue":1.081,"netValue_forward":1.0059897089091445},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016793,"netValue":1.0208,"totalNetValue":1.0808,"netValue_forward":1.0057926492208176},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016793,"netValue":1.0207,"totalNetValue":1.0807,"netValue_forward":1.0056941193766538},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016793,"netValue":1.0204,"totalNetValue":1.0804,"netValue_forward":1.0053985298441637},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016793,"netValue":1.0202,"totalNetValue":1.0802,"netValue_forward":1.0052014701558367},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016793,"netValue":1.0199,"totalNetValue":1.0799,"netValue_forward":1.004905880623346},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016793,"netValue":1.0197,"totalNetValue":1.0797,"netValue_forward":1.004708820935019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016793,"netValue":1.0197,"totalNetValue":1.0797,"netValue_forward":1.004708820935019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016793,"netValue":1.0197,"totalNetValue":1.0797,"netValue_forward":1.004708820935019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016793,"netValue":1.0195,"totalNetValue":1.0795,"netValue_forward":1.0045117612466923},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016793,"netValue":1.0194,"totalNetValue":1.0794,"netValue_forward":1.004413231402529},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016793,"netValue":1.0191,"totalNetValue":1.0791,"netValue_forward":1.0041176418700382},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016793,"netValue":1.0185,"totalNetValue":1.0785,"netValue_forward":1.0035264628050573},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016793,"netValue":1.0183,"totalNetValue":1.0783,"netValue_forward":1.0033294031167304},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016793,"netValue":1.0182,"totalNetValue":1.0782,"netValue_forward":1.0032308732725668},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016793,"netValue":1.0182,"totalNetValue":1.0782,"netValue_forward":1.0032308732725668},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016793,"netValue":1.0177,"totalNetValue":1.0777,"netValue_forward":1.0027382240517495},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016793,"netValue":1.0183,"totalNetValue":1.0783,"netValue_forward":1.0033294031167304},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016793,"netValue":1.0186,"totalNetValue":1.0786,"netValue_forward":1.0036249926492207},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016793,"netValue":1.0188,"totalNetValue":1.0788,"netValue_forward":1.0038220523375476},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016793,"netValue":1.0186,"totalNetValue":1.0786,"netValue_forward":1.0036249926492207},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016793,"netValue":1.0185,"totalNetValue":1.0785,"netValue_forward":1.0035264628050573},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016793,"netValue":1.0184,"totalNetValue":1.0784,"netValue_forward":1.0034279329608937},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016793,"netValue":1.0182,"totalNetValue":1.0782,"netValue_forward":1.0032308732725668},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016793,"netValue":1.0181,"totalNetValue":1.0781,"netValue_forward":1.0031323434284034},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016793,"netValue":1.0178,"totalNetValue":1.0778,"netValue_forward":1.002836753895913},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016793,"netValue":1.0181,"totalNetValue":1.0781,"netValue_forward":1.0031323434284034},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016793,"netValue":1.0182,"totalNetValue":1.0782,"netValue_forward":1.0032308732725668},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016793,"netValue":1.0182,"totalNetValue":1.0782,"netValue_forward":1.0032308732725668},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016793,"netValue":1.0177,"totalNetValue":1.0777,"netValue_forward":1.0027382240517495},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016793,"netValue":1.0182,"totalNetValue":1.0782,"netValue_forward":1.0032308732725668},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016793,"netValue":1.0176,"totalNetValue":1.0776,"netValue_forward":1.0026396942075861},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016793,"netValue":1.0167,"totalNetValue":1.0767,"netValue_forward":1.0017529256101148},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016793,"netValue":1.0167,"totalNetValue":1.0767,"netValue_forward":1.0017529256101148},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016793,"netValue":1.0165,"totalNetValue":1.0765,"netValue_forward":1.0015558659217878},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016793,"netValue":1.0161,"totalNetValue":1.0761,"netValue_forward":1.001161746545134},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016793,"netValue":1.0154,"totalNetValue":1.0754,"netValue_forward":1.0004981604997012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016793,"netValue":1.0551,"totalNetValue":1.0751,"netValue_forward":1.00021376648023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016793,"netValue":1.055,"totalNetValue":1.075,"netValue_forward":1.0001189684737393},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016793,"netValue":1.0552,"totalNetValue":1.0752,"netValue_forward":1.0003085644867202},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016793,"netValue":1.0556,"totalNetValue":1.0756,"netValue_forward":1.000687756512682},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016793,"netValue":1.0554,"totalNetValue":1.0754,"netValue_forward":1.0004981604997012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016793,"netValue":1.0557,"totalNetValue":1.0757,"netValue_forward":1.0007825545191724},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016793,"netValue":1.0556,"totalNetValue":1.0756,"netValue_forward":1.000687756512682},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016793,"netValue":1.0558,"totalNetValue":1.0758,"netValue_forward":1.000877352525663},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016793,"netValue":1.0556,"totalNetValue":1.0756,"netValue_forward":1.000687756512682},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016793,"netValue":1.0557,"totalNetValue":1.0757,"netValue_forward":1.0007825545191724},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016793,"netValue":1.0556,"totalNetValue":1.0756,"netValue_forward":1.000687756512682},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016793,"netValue":1.0554,"totalNetValue":1.0754,"netValue_forward":1.0004981604997012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016793,"netValue":1.0553,"totalNetValue":1.0753,"netValue_forward":1.0004033624932107},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016793,"netValue":1.0553,"totalNetValue":1.0753,"netValue_forward":1.0004033624932107},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016793,"netValue":1.0562,"totalNetValue":1.0762,"netValue_forward":1.0012565445516244},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016793,"netValue":1.0539,"totalNetValue":1.0739,"netValue_forward":0.9990761904023452},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016793,"netValue":1.052,"totalNetValue":1.072,"netValue_forward":0.9972750282790275},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016793,"netValue":1.0514,"totalNetValue":1.0714,"netValue_forward":0.996706240240085},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016793,"netValue":1.0514,"totalNetValue":1.0714,"netValue_forward":0.996706240240085},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016793,"netValue":1.0512,"totalNetValue":1.0712,"netValue_forward":0.9965166442271041},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016793,"netValue":1.0511,"totalNetValue":1.0711,"netValue_forward":0.9964218462206138},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016793,"netValue":1.0511,"totalNetValue":1.0711,"netValue_forward":0.9964218462206138},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016793,"netValue":1.0507,"totalNetValue":1.0707,"netValue_forward":0.9960426541946522},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016793,"netValue":1.0502,"totalNetValue":1.0702,"netValue_forward":0.9955686641622002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016793,"netValue":1.0499,"totalNetValue":1.0699,"netValue_forward":0.9952842701427291},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016793,"netValue":1.0497,"totalNetValue":1.0697,"netValue_forward":0.9950946741297484},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016793,"netValue":1.0485,"totalNetValue":1.0685,"netValue_forward":0.9939570980518634},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016793,"netValue":1.0479,"totalNetValue":1.0679,"netValue_forward":0.9933883100129209},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016793,"netValue":1.0474,"totalNetValue":1.0674,"netValue_forward":0.9929143199804691},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016793,"netValue":1.0485,"totalNetValue":1.0685,"netValue_forward":0.9939570980518634},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016793,"netValue":1.0478,"totalNetValue":1.0678,"netValue_forward":0.9932935120064307},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016793,"netValue":1.0472,"totalNetValue":1.0672,"netValue_forward":0.992724723967488},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016793,"netValue":1.0463,"totalNetValue":1.0663,"netValue_forward":0.9918715419090743},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016793,"netValue":1.0477,"totalNetValue":1.0677,"netValue_forward":0.9931987139999402},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016793,"netValue":1.0481,"totalNetValue":1.0681,"netValue_forward":0.9935779060259018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016793,"netValue":1.0496,"totalNetValue":1.0696,"netValue_forward":0.9949998761232579},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016793,"netValue":1.0503,"totalNetValue":1.0703,"netValue_forward":0.9956634621686905},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016793,"netValue":1.05,"totalNetValue":1.07,"netValue_forward":0.9953790681492193},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016793,"netValue":1.05,"totalNetValue":1.07,"netValue_forward":0.9953790681492193},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016793,"netValue":1.0492,"totalNetValue":1.0692,"netValue_forward":0.9946206840972962},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016793,"netValue":1.0491,"totalNetValue":1.0691,"netValue_forward":0.9945258860908057},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016793,"netValue":1.0496,"totalNetValue":1.0696,"netValue_forward":0.9949998761232579},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016793,"netValue":1.0495,"totalNetValue":1.0695,"netValue_forward":0.9949050781167675},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016793,"netValue":1.0496,"totalNetValue":1.0696,"netValue_forward":0.9949998761232579},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016793,"netValue":1.0507,"totalNetValue":1.0707,"netValue_forward":0.9960426541946522},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016793,"netValue":1.0516,"totalNetValue":1.0716,"netValue_forward":0.9968958362530659},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016793,"netValue":1.0526,"totalNetValue":1.0726,"netValue_forward":0.9978438163179698},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016793,"netValue":1.0524,"totalNetValue":1.0724,"netValue_forward":0.9976542203049891},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016793,"netValue":1.0531,"totalNetValue":1.0731,"netValue_forward":0.9983178063504218},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016793,"netValue":1.0537,"totalNetValue":1.0737,"netValue_forward":0.9988865943893644},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016793,"netValue":1.0544,"totalNetValue":1.0744,"netValue_forward":0.9995501804347973},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016793,"netValue":1.0546,"totalNetValue":1.0746,"netValue_forward":0.9997397764477779},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016793,"netValue":1.0547,"totalNetValue":1.0747,"netValue_forward":0.9998345744542684},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016793,"netValue":1.0547,"totalNetValue":1.0747,"netValue_forward":0.9998345744542684},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016793,"netValue":1.0553,"totalNetValue":1.0753,"netValue_forward":1.0004033624932107},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016793,"netValue":1.0552,"totalNetValue":1.0752,"netValue_forward":1.0003085644867202},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016793,"netValue":1.0545,"totalNetValue":1.0745,"netValue_forward":0.9996449784412874},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016793,"netValue":1.0539,"totalNetValue":1.0739,"netValue_forward":0.9990761904023452},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016793,"netValue":1.053,"totalNetValue":1.073,"netValue_forward":0.9982230083439313},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016793,"netValue":1.0531,"totalNetValue":1.0731,"netValue_forward":0.9983178063504218},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016793,"netValue":1.0535,"totalNetValue":1.0735,"netValue_forward":0.9986969983763836},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016793,"netValue":1.0533,"totalNetValue":1.0733,"netValue_forward":0.9985074023634025},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016793,"netValue":1.0531,"totalNetValue":1.0731,"netValue_forward":0.9983178063504218},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016793,"netValue":1.0534,"totalNetValue":1.0734,"netValue_forward":0.9986022003698931},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016793,"netValue":1.0537,"totalNetValue":1.0737,"netValue_forward":0.9988865943893644},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016793,"netValue":1.0543,"totalNetValue":1.0743,"netValue_forward":0.9994553824283066},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016793,"netValue":1.0543,"totalNetValue":1.0743,"netValue_forward":0.9994553824283066},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016793,"netValue":1.0541,"totalNetValue":1.0741,"netValue_forward":0.999265786415326},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016793,"netValue":1.0548,"totalNetValue":1.0748,"netValue_forward":0.9999293724607589},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016793,"netValue":1.0551,"totalNetValue":1.0751,"netValue_forward":1.00021376648023},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016793,"netValue":1.0558,"totalNetValue":1.0758,"netValue_forward":1.000877352525663},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016793,"netValue":1.0561,"totalNetValue":1.0761,"netValue_forward":1.0011617465451341},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016793,"netValue":1.0565,"totalNetValue":1.0765,"netValue_forward":1.0015409385710956},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016793,"netValue":1.0563,"totalNetValue":1.0763,"netValue_forward":1.0013513425581146},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016793,"netValue":1.0558,"totalNetValue":1.0758,"netValue_forward":1.000877352525663},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016793,"netValue":1.0548,"totalNetValue":1.0748,"netValue_forward":0.9999293724607589},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016793,"netValue":1.0538,"totalNetValue":1.0738,"netValue_forward":0.9989813923958547},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016793,"netValue":1.0535,"totalNetValue":1.0735,"netValue_forward":0.9986969983763836},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016793,"netValue":1.0527,"totalNetValue":1.0727,"netValue_forward":0.9979386143244604},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016793,"netValue":1.0526,"totalNetValue":1.0726,"netValue_forward":0.9978438163179698},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016793,"netValue":1.053,"totalNetValue":1.073,"netValue_forward":0.9982230083439313},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016793,"netValue":1.0533,"totalNetValue":1.0733,"netValue_forward":0.9985074023634025},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016793,"netValue":1.0528,"totalNetValue":1.0728,"netValue_forward":0.9980334123309507},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016793,"netValue":1.0517,"totalNetValue":1.0717,"netValue_forward":0.9969906342595564},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016793,"netValue":1.0517,"totalNetValue":1.0717,"netValue_forward":0.9969906342595564},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016793,"netValue":1.0522,"totalNetValue":1.0722,"netValue_forward":0.9974646242920083},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016793,"netValue":1.0526,"totalNetValue":1.0726,"netValue_forward":0.9978438163179698},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016793,"netValue":1.0516,"totalNetValue":1.0716,"netValue_forward":0.9968958362530659},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016793,"netValue":1.0503,"totalNetValue":1.0703,"netValue_forward":0.9956634621686905},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016793,"netValue":1.0498,"totalNetValue":1.0698,"netValue_forward":0.9951894721362387},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016793,"netValue":1.0496,"totalNetValue":1.0696,"netValue_forward":0.9949998761232579},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016793,"netValue":1.0477,"totalNetValue":1.0677,"netValue_forward":0.9931987139999402},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016793,"netValue":1.0471,"totalNetValue":1.0671,"netValue_forward":0.9926299259609977},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016793,"netValue":1.0471,"totalNetValue":1.0671,"netValue_forward":0.9926299259609977},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016793,"netValue":1.0469,"totalNetValue":1.0669,"netValue_forward":0.9924403299480169},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016793,"netValue":1.0463,"totalNetValue":1.0663,"netValue_forward":0.9918715419090743},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016793,"netValue":1.0462,"totalNetValue":1.0662,"netValue_forward":0.9917767439025841},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016793,"netValue":1.0445,"totalNetValue":1.0645,"netValue_forward":0.9901651777922473},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016793,"netValue":1.0438,"totalNetValue":1.0638,"netValue_forward":0.9895015917468146},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016793,"netValue":1.0435,"totalNetValue":1.0635,"netValue_forward":0.9892171977273435},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016793,"netValue":1.0433,"totalNetValue":1.0633,"netValue_forward":0.9890276017143623},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016793,"netValue":1.0431,"totalNetValue":1.0631,"netValue_forward":0.9888380057013817},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016793,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":0.9883640156689296},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016793,"netValue":1.0424,"totalNetValue":1.0624,"netValue_forward":0.988174419655949},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016793,"netValue":1.0421,"totalNetValue":1.0621,"netValue_forward":0.9878900256364778},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016793,"netValue":1.0421,"totalNetValue":1.0621,"netValue_forward":0.9878900256364778},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016793,"netValue":1.042,"totalNetValue":1.062,"netValue_forward":0.9877952276299874},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016793,"netValue":1.0421,"totalNetValue":1.0621,"netValue_forward":0.9878900256364778},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016793,"netValue":1.0419,"totalNetValue":1.0619,"netValue_forward":0.9877004296234969},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016793,"netValue":1.0419,"totalNetValue":1.0619,"netValue_forward":0.9877004296234969},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016793,"netValue":1.042,"totalNetValue":1.062,"netValue_forward":0.9877952276299874},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016793,"netValue":1.0416,"totalNetValue":1.0616,"netValue_forward":0.9874160356040258},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016793,"netValue":1.0412,"totalNetValue":1.0612,"netValue_forward":0.987036843578064},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016793,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":0.9868472475650832},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016793,"netValue":1.0403,"totalNetValue":1.0603,"netValue_forward":0.9861836615196505},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016793,"netValue":1.0401,"totalNetValue":1.0601,"netValue_forward":0.9859940655066697},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016793,"netValue":1.0399,"totalNetValue":1.0599,"netValue_forward":0.9858044694936887},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016793,"netValue":1.0394,"totalNetValue":1.0594,"netValue_forward":0.9853304794612369},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016793,"netValue":1.0387,"totalNetValue":1.0587,"netValue_forward":0.9846668934158039},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016793,"netValue":1.0382,"totalNetValue":1.0582,"netValue_forward":0.984192903383352},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016793,"netValue":1.0381,"totalNetValue":1.0581,"netValue_forward":0.9840981053768617},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016793,"netValue":1.0381,"totalNetValue":1.0581,"netValue_forward":0.9840981053768617},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016793,"netValue":1.0382,"totalNetValue":1.0582,"netValue_forward":0.984192903383352},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016793,"netValue":1.0383,"totalNetValue":1.0583,"netValue_forward":0.9842877013898426},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016793,"netValue":1.0383,"totalNetValue":1.0583,"netValue_forward":0.9842877013898426},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016793,"netValue":1.0392,"totalNetValue":1.0592,"netValue_forward":0.9851408834482558},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016793,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":0.9858992675001794},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016793,"netValue":1.0401,"totalNetValue":1.0601,"netValue_forward":0.9859940655066697},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016793,"netValue":1.0402,"totalNetValue":1.0602,"netValue_forward":0.98608886351316},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016793,"netValue":1.0399,"totalNetValue":1.0599,"netValue_forward":0.9858044694936887},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016793,"netValue":1.0398,"totalNetValue":1.0598,"netValue_forward":0.9857096714871985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016793,"netValue":1.0391,"totalNetValue":1.0591,"netValue_forward":0.9850460854417655},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016793,"netValue":1.0371,"totalNetValue":1.0571,"netValue_forward":0.9831501253119574},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016793,"netValue":1.0351,"totalNetValue":1.0551,"netValue_forward":0.9812541651821495},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016793,"netValue":1.0329,"totalNetValue":1.0529,"netValue_forward":0.9791686090393606},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016793,"netValue":1.0341,"totalNetValue":1.0541,"netValue_forward":0.9803061851172457},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016793,"netValue":1.0359,"totalNetValue":1.0559,"netValue_forward":0.9820125492340727},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016793,"netValue":1.0395,"totalNetValue":1.0595,"netValue_forward":0.9854252774677273},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016793,"netValue":1.0423,"totalNetValue":1.0623,"netValue_forward":0.9880796216494585},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016793,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":0.9883640156689296},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016793,"netValue":1.0415,"totalNetValue":1.0615,"netValue_forward":0.9873212375975353},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016793,"netValue":1.0417,"totalNetValue":1.0617,"netValue_forward":0.9875108336105162},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016793,"netValue":1.0414,"totalNetValue":1.0614,"netValue_forward":0.9872264395910451},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016793,"netValue":1.0415,"totalNetValue":1.0615,"netValue_forward":0.9873212375975353},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016793,"netValue":1.0416,"totalNetValue":1.0616,"netValue_forward":0.9874160356040258},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016793,"netValue":1.0409,"totalNetValue":1.0609,"netValue_forward":0.9867524495585929},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016793,"netValue":1.0405,"totalNetValue":1.0605,"netValue_forward":0.9863732575326313},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016793,"netValue":1.0402,"totalNetValue":1.0602,"netValue_forward":0.98608886351316},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016793,"netValue":1.0399,"totalNetValue":1.0599,"netValue_forward":0.9858044694936887},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016793,"netValue":1.0399,"totalNetValue":1.0599,"netValue_forward":0.9858044694936887},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016793,"netValue":1.0397,"totalNetValue":1.0597,"netValue_forward":0.9856148734807081},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016793,"netValue":1.0397,"totalNetValue":1.0597,"netValue_forward":0.9856148734807081},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016793,"netValue":1.0395,"totalNetValue":1.0595,"netValue_forward":0.9854252774677273},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016793,"netValue":1.0392,"totalNetValue":1.0592,"netValue_forward":0.9851408834482558},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016793,"netValue":1.0388,"totalNetValue":1.0588,"netValue_forward":0.9847616914222944},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016793,"netValue":1.0379,"totalNetValue":1.0579,"netValue_forward":0.9839085093638809},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016793,"netValue":1.0377,"totalNetValue":1.0577,"netValue_forward":0.9837189133509001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016793,"netValue":1.0374,"totalNetValue":1.0574,"netValue_forward":0.983434519331429},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016793,"netValue":1.0371,"totalNetValue":1.0571,"netValue_forward":0.9831501253119574},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016793,"netValue":1.038,"totalNetValue":1.058,"netValue_forward":0.9840033073703712},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016793,"netValue":1.0383,"totalNetValue":1.0583,"netValue_forward":0.9842877013898426},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016793,"netValue":1.0386,"totalNetValue":1.0586,"netValue_forward":0.9845720954093136},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016793,"netValue":1.0386,"totalNetValue":1.0586,"netValue_forward":0.9845720954093136},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016793,"netValue":1.0391,"totalNetValue":1.0591,"netValue_forward":0.9850460854417655},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016793,"netValue":1.0392,"totalNetValue":1.0592,"netValue_forward":0.9851408834482558},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016793,"netValue":1.0388,"totalNetValue":1.0588,"netValue_forward":0.9847616914222944},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016793,"netValue":1.0388,"totalNetValue":1.0588,"netValue_forward":0.9847616914222944},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016793,"netValue":1.0392,"totalNetValue":1.0592,"netValue_forward":0.9851408834482558},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016793,"netValue":1.0384,"totalNetValue":1.0584,"netValue_forward":0.9843824993963328},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016793,"netValue":1.0378,"totalNetValue":1.0578,"netValue_forward":0.9838137113573904},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016793,"netValue":1.0401,"totalNetValue":1.0601,"netValue_forward":0.9859940655066697},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016793,"netValue":1.0409,"totalNetValue":1.0609,"netValue_forward":0.9867524495585929},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016793,"netValue":1.0418,"totalNetValue":1.0618,"netValue_forward":0.9876056316170064},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016793,"netValue":1.0414,"totalNetValue":1.0614,"netValue_forward":0.9872264395910451},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016793,"netValue":1.0419,"totalNetValue":1.0619,"netValue_forward":0.9877004296234969},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016793,"netValue":1.0413,"totalNetValue":1.0613,"netValue_forward":0.9871316415845542},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016793,"netValue":1.0408,"totalNetValue":1.0608,"netValue_forward":0.9866576515521024},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016793,"netValue":1.0403,"totalNetValue":1.0603,"netValue_forward":0.9861836615196505},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016793,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":0.9858992675001794},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016793,"netValue":1.0397,"totalNetValue":1.0597,"netValue_forward":0.9856148734807081},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016793,"netValue":1.039,"totalNetValue":1.059,"netValue_forward":0.9849512874352754},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016793,"netValue":1.0385,"totalNetValue":1.0585,"netValue_forward":0.9844772974028231},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016793,"netValue":1.0379,"totalNetValue":1.0579,"netValue_forward":0.9839085093638809},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016793,"netValue":1.0378,"totalNetValue":1.0578,"netValue_forward":0.9838137113573904},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016793,"netValue":1.0371,"totalNetValue":1.0571,"netValue_forward":0.9831501253119574},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016793,"netValue":1.0363,"totalNetValue":1.0563,"netValue_forward":0.9823917412600345},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016793,"netValue":1.0362,"totalNetValue":1.0562,"netValue_forward":0.982296943253544},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016793,"netValue":1.0363,"totalNetValue":1.0563,"netValue_forward":0.9823917412600345},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016793,"netValue":1.0361,"totalNetValue":1.0561,"netValue_forward":0.9822021452470535},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016793,"netValue":1.0359,"totalNetValue":1.0559,"netValue_forward":0.9820125492340727},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016793,"netValue":1.0356,"totalNetValue":1.0556,"netValue_forward":0.9817281552146015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016793,"netValue":1.0352,"totalNetValue":1.0552,"netValue_forward":0.9813489631886397},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016793,"netValue":1.035,"totalNetValue":1.055,"netValue_forward":0.9811593671756592},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016793,"netValue":1.0348,"totalNetValue":1.0548,"netValue_forward":0.9809697711626784},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016793,"netValue":1.0344,"totalNetValue":1.0544,"netValue_forward":0.9805905791367168},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016793,"netValue":1.0351,"totalNetValue":1.0551,"netValue_forward":0.9812541651821495},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016793,"netValue":1.0355,"totalNetValue":1.0555,"netValue_forward":0.9816333572081113},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016793,"netValue":1.0354,"totalNetValue":1.0554,"netValue_forward":0.9815385592016208},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016793,"netValue":1.0351,"totalNetValue":1.0551,"netValue_forward":0.9812541651821495},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016793,"netValue":1.0346,"totalNetValue":1.0546,"netValue_forward":0.9807801751496974},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016793,"netValue":1.0356,"totalNetValue":1.0556,"netValue_forward":0.9817281552146015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016793,"netValue":1.0355,"totalNetValue":1.0555,"netValue_forward":0.9816333572081113},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016793,"netValue":1.0352,"totalNetValue":1.0552,"netValue_forward":0.9813489631886397},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016793,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":0.9808749731561879},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016793,"netValue":1.0343,"totalNetValue":1.0543,"netValue_forward":0.9804957811302265},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016793,"netValue":1.034,"totalNetValue":1.054,"netValue_forward":0.9802113871107552},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016793,"netValue":1.0337,"totalNetValue":1.0537,"netValue_forward":0.9799269930912841},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016793,"netValue":1.0339,"totalNetValue":1.0539,"netValue_forward":0.9801165891042647},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016793,"netValue":1.0338,"totalNetValue":1.0538,"netValue_forward":0.9800217910977743},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016793,"netValue":1.0335,"totalNetValue":1.0535,"netValue_forward":0.9797373970783031},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016793,"netValue":1.0333,"totalNetValue":1.0533,"netValue_forward":0.9795478010653225},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016793,"netValue":1.0331,"totalNetValue":1.0531,"netValue_forward":0.9793582050523413},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016793,"netValue":1.0329,"totalNetValue":1.0529,"netValue_forward":0.9791686090393606},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016793,"netValue":1.0328,"totalNetValue":1.0528,"netValue_forward":0.9790738110328702},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016793,"netValue":1.0327,"totalNetValue":1.0527,"netValue_forward":0.9789790130263799},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016793,"netValue":1.0322,"totalNetValue":1.0522,"netValue_forward":0.9785050229939279},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016793,"netValue":1.032,"totalNetValue":1.052,"netValue_forward":0.9783154269809472},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016793,"netValue":1.0317,"totalNetValue":1.0517,"netValue_forward":0.9780310329614761},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016793,"netValue":1.0312,"totalNetValue":1.0512,"netValue_forward":0.9775570429290237},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016793,"netValue":1.031,"totalNetValue":1.051,"netValue_forward":0.9773674469160432},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016793,"netValue":1.0306,"totalNetValue":1.0506,"netValue_forward":0.9769882548900816},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016793,"netValue":1.0306,"totalNetValue":1.0506,"netValue_forward":0.9769882548900816},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016793,"netValue":1.0305,"totalNetValue":1.0505,"netValue_forward":0.9768934568835909},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016793,"netValue":1.0303,"totalNetValue":1.0503,"netValue_forward":0.9767038608706105},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016793,"netValue":1.0301,"totalNetValue":1.0501,"netValue_forward":0.9765142648576295},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016793,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":0.9764194668511391},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016793,"netValue":1.0299,"totalNetValue":1.0499,"netValue_forward":0.9763246688446486},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016793,"netValue":1.0295,"totalNetValue":1.0495,"netValue_forward":0.975945476818687},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016793,"netValue":1.0292,"totalNetValue":1.0492,"netValue_forward":0.9756610827992157},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016793,"netValue":1.0293,"totalNetValue":1.0493,"netValue_forward":0.9757558808057063},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016793,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":0.975471486786235},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016793,"netValue":1.0289,"totalNetValue":1.0489,"netValue_forward":0.9753766887797446},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016793,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":0.975471486786235},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016793,"netValue":1.0289,"totalNetValue":1.0489,"netValue_forward":0.9753766887797446},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016793,"netValue":1.0285,"totalNetValue":1.0485,"netValue_forward":0.974997496753783},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016793,"netValue":1.0279,"totalNetValue":1.0479,"netValue_forward":0.9744287087148404},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016793,"netValue":1.028,"totalNetValue":1.048,"netValue_forward":0.9745235067213311},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016793,"netValue":1.0284,"totalNetValue":1.0484,"netValue_forward":0.9749026987472927},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016793,"netValue":1.0282,"totalNetValue":1.0482,"netValue_forward":0.9747131027343118},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016793,"netValue":1.0272,"totalNetValue":1.0472,"netValue_forward":0.9737651226694075},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016793,"netValue":1.0263,"totalNetValue":1.0463,"netValue_forward":0.9729119406109943},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016793,"netValue":1.0255,"totalNetValue":1.0455,"netValue_forward":0.972153556559071},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016793,"netValue":1.0276,"totalNetValue":1.0476,"netValue_forward":0.9741443146953696},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016793,"netValue":1.0287,"totalNetValue":1.0487,"netValue_forward":0.9751870927667639},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016793,"netValue":1.0288,"totalNetValue":1.0488,"netValue_forward":0.9752818907732541},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016793,"netValue":1.0303,"totalNetValue":1.0503,"netValue_forward":0.9767038608706105},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016793,"netValue":1.0296,"totalNetValue":1.0496,"netValue_forward":0.9760402748251776},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016793,"netValue":1.0287,"totalNetValue":1.0487,"netValue_forward":0.9751870927667639},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016793,"netValue":1.0281,"totalNetValue":1.0481,"netValue_forward":0.9746183047278214},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016793,"netValue":1.0273,"totalNetValue":1.0473,"netValue_forward":0.9738599206758984},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016793,"netValue":1.0269,"totalNetValue":1.0469,"netValue_forward":0.9734807286499364},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016793,"netValue":1.0267,"totalNetValue":1.0467,"netValue_forward":0.9732911326369557},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016793,"netValue":1.0264,"totalNetValue":1.0464,"netValue_forward":0.9730067386174845}]}