window.pageData = {"startDate":"2024-04-11T05:09:53.416Z","endDate":"2026-04-11T05:09:53.416Z","stock":{"_id":3000000016786,"name":"鹏华中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016786","tickerId":16786,"shortName":"鹏华中证1000指数增强C","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-25T16:00:00.000Z","fundCollectionId":4000050060000,"status":"normal","setUpDate":"2022-12-25T16:00:00.000Z","setUpAssetScale":41458941.72,"setUpShares":41458941.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":4,"pinyin":"phzz1000zszqxzqtzjj","indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"苏俊杰","stockType":"fund_manager","stockCode":"db20572043","exchange":"fm","tickerId":191010180420},{"name":"时赟超","stockType":"fund_manager","stockCode":"j101020057","exchange":"fm","tickerId":192503246320}],"hotMetrics":{"fss":{"stockId":3000000016786,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0909,"f_ind_h_s_r":0.9091,"f_h_a":69536,"f_h_s_a":36297,"f_ind_h_s_r_c_hy":0.1503000000000001,"f_ins_h_s_r_c_hy":-0.1503,"f_ind_h_s_r_c_1y":0.28559999999999997,"f_ins_h_s_r_c_1y":-0.2856,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016786,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.2701634632656727,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.6843580311788404,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.3540060942821294,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.29374881246437395,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.27538495871457264,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.207811133780239,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.25558828625888064,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.11977321048901489},"fp":{"stockId":3000000016786,"type":"fp","f_p_r_fys":0.06537000064403942,"f_p_r_m1":-0.036968038656342794,"f_cagr_p_r_fs":0.16528890876900837,"f_p_r_m3":0.002241744925779887,"f_p_r_d1":0.003730106100795938,"f_p_r_m6":0.07723365459755027,"f_p_r_y1":0.5002720841647004,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.19626168224299065,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.018691588785046728,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.08411214953271028,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.009345794392523364,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.05660377358490566,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.08653846153846154,"f_p_r_y2":0.7804326767839831,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.0967741935483871,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.5215231788079464},"ff":{"stockId":3000000016786,"type":"ff","f_m_f":1300025,"f_m_f_r":0.008,"f_c_f":243754,"f_c_f_r":0.0015,"f_m_a_c_f":1543779,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000016786,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.6542,"f_nv_cr":0.005898449376710246},"f_as":{"stockId":3000000016786,"type":"f_as","f_tas":1321714016.0894,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016785,"__csrcFundId":12040,"stockCode":"016785","shortName":"鹏华中证1000指数增强A","masterFundShortName":"鹏华中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16785,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:23.323Z","status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华中证1000指数增强型证券投资基金","inceptionDate":"2022-12-25T16:00:00.000Z","followedNum":8,"setUpDate":"2022-12-25T16:00:00.000Z","setUpAssetScale":167000706.79,"setUpShares":167000706.79,"pinyin":"phzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852},{"_id":3000000022822,"name":"鹏华中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022822","tickerId":22822,"shortName":"鹏华中证1000指数增强I","currency":"CNY","__csrcFundId":12040,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.510Z","inceptionDate":"2024-12-10T16:00:00.000Z","pinyin":"phzz1000zszqxzqtzjj","fundCollectionId":4000050060000,"followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":688127,"holdings":723900,"marketCap":27862911,"netValueRatio":0.0107,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1868640148011098,"stock":{"stockCode":"688127","tickerId":688127,"exchange":"sh","stockType":"company","name":"蓝特光学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":600507,"holdings":4269000,"marketCap":25144410,"netValueRatio":0.0097,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08671586715867119,"stock":{"stockCode":"600507","exchange":"sh","stockType":"company","tickerId":600507,"name":"方大特钢"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":2913,"holdings":575600,"marketCap":24601144,"netValueRatio":0.0094,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05583003952569299,"stock":{"stockCode":"002913","exchange":"sz","stockType":"company","tickerId":2913,"name":"奥士康"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":2373,"holdings":1972400,"marketCap":23215148,"netValueRatio":0.0089,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.02170138888888884,"stock":{"stockCode":"002373","exchange":"sz","stockType":"company","tickerId":2373,"name":"千方科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":301095,"holdings":288700,"marketCap":20702677,"netValueRatio":0.0079,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1947220662549125,"stock":{"name":"广立微","exchange":"sz","stockType":"company","stockCode":"301095","tickerId":301095}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":300775,"holdings":652500,"marketCap":19836000,"netValueRatio":0.0076,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.227291077916836,"stock":{"stockCode":"300775","exchange":"sz","stockType":"company","tickerId":300775,"name":"三角防务"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":603236,"holdings":205787,"marketCap":19634137,"netValueRatio":0.0075,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09237062404870722,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":300296,"holdings":3061200,"marketCap":19346784,"netValueRatio":0.0074,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12586445366528343,"stock":{"stockCode":"300296","exchange":"sz","stockType":"company","tickerId":300296,"name":"利亚德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":2668,"holdings":1805876,"marketCap":18744992,"netValueRatio":0.0072,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07453416149068359,"stock":{"stockCode":"002668","exchange":"sz","stockType":"company","tickerId":2668,"name":"TCL智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":301029,"holdings":675700,"marketCap":17919564,"netValueRatio":0.0069,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1689125665935446,"stock":{"stockCode":"301029","tickerId":301029,"exchange":"sz","stockType":"company","name":"怡合达"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016786,"nv":1.6542,"tnv":1.6542},{"stockId":3000000016786,"date":"2026-04-08T16:00:00.000Z","nv":1.6445,"tnv":1.6445},{"stockId":3000000016786,"date":"2026-04-07T16:00:00.000Z","nv":1.6587,"tnv":1.6587},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016786,"nv":1.5863,"tnv":1.5863},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016786,"nv":1.5763,"tnv":1.5763},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016786,"nv":1.5977,"tnv":1.5977},{"stockId":3000000016786,"date":"2026-03-31T16:00:00.000Z","nv":1.6238,"tnv":1.6238},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016786,"nv":1.5934,"tnv":1.5934},{"stockId":3000000016786,"date":"2026-03-29T16:00:00.000Z","nv":1.614,"tnv":1.614},{"stockId":3000000016786,"date":"2026-03-26T16:00:00.000Z","nv":1.6045,"tnv":1.6045},{"stockId":3000000016786,"date":"2026-03-25T16:00:00.000Z","nv":1.58,"tnv":1.58},{"stockId":3000000016786,"date":"2026-03-24T16:00:00.000Z","nv":1.599,"tnv":1.599},{"stockId":3000000016786,"date":"2026-03-23T16:00:00.000Z","nv":1.5711,"tnv":1.5711},{"stockId":3000000016786,"date":"2026-03-22T16:00:00.000Z","nv":1.5318,"tnv":1.5318},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016786,"nv":1.6115,"tnv":1.6115},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016786,"nv":1.6359,"tnv":1.6359},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016786,"nv":1.6773,"tnv":1.6773},{"stockId":3000000016786,"date":"2026-03-16T16:00:00.000Z","nv":1.6608,"tnv":1.6608},{"stockId":3000000016786,"date":"2026-03-15T16:00:00.000Z","nv":1.6962,"tnv":1.6962},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016786,"nv":1.6979,"tnv":1.6979},{"stockId":3000000016786,"date":"2026-03-11T16:00:00.000Z","nv":1.7165,"tnv":1.7165},{"stockId":3000000016786,"date":"2026-03-10T16:00:00.000Z","nv":1.7262,"tnv":1.7262},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016786,"nv":1.7177,"tnv":1.7177},{"stockId":3000000016786,"date":"2026-03-08T16:00:00.000Z","nv":1.6864,"tnv":1.6864},{"stockId":3000000016786,"date":"2026-03-05T16:00:00.000Z","nv":1.6944,"tnv":1.6944},{"stockId":3000000016786,"date":"2026-03-04T16:00:00.000Z","nv":1.6742,"tnv":1.6742},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016786,"nv":1.654,"tnv":1.654},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016786,"nv":1.672,"tnv":1.672},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016786,"nv":1.7337,"tnv":1.7337},{"stockId":3000000016786,"date":"2026-02-26T16:00:00.000Z","nv":1.7559,"tnv":1.7559},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016786,"nv":1.7437,"tnv":1.7437},{"stockId":3000000016786,"date":"2026-02-24T16:00:00.000Z","nv":1.7279,"tnv":1.7279},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016786,"nv":1.7031,"tnv":1.7031},{"stockId":3000000016786,"date":"2026-02-12T16:00:00.000Z","nv":1.6894,"tnv":1.6894},{"stockId":3000000016786,"date":"2026-02-11T16:00:00.000Z","nv":1.7077,"tnv":1.7077},{"stockId":3000000016786,"date":"2026-02-10T16:00:00.000Z","nv":1.6911,"tnv":1.6911},{"stockId":3000000016786,"date":"2026-02-09T16:00:00.000Z","nv":1.6896,"tnv":1.6896},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016786,"nv":1.6851,"tnv":1.6851},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016786,"nv":1.6553,"tnv":1.6553},{"stockId":3000000016786,"date":"2026-02-04T16:00:00.000Z","nv":1.6541,"tnv":1.6541},{"stockId":3000000016786,"date":"2026-02-03T16:00:00.000Z","nv":1.6756,"tnv":1.6756},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016786,"nv":1.6735,"tnv":1.6735},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016786,"nv":1.6301,"tnv":1.6301},{"stockId":3000000016786,"date":"2026-01-29T16:00:00.000Z","nv":1.6848,"tnv":1.6848},{"stockId":3000000016786,"date":"2026-01-28T16:00:00.000Z","nv":1.6957,"tnv":1.6957},{"stockId":3000000016786,"date":"2026-01-27T16:00:00.000Z","nv":1.7141,"tnv":1.7141},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016786,"nv":1.7165,"tnv":1.7165},{"stockId":3000000016786,"date":"2026-01-25T16:00:00.000Z","nv":1.7178,"tnv":1.7178},{"stockId":3000000016786,"date":"2026-01-22T16:00:00.000Z","nv":1.7377,"tnv":1.7377},{"stockId":3000000016786,"date":"2026-01-21T16:00:00.000Z","nv":1.7071,"tnv":1.7071},{"stockId":3000000016786,"date":"2026-01-20T16:00:00.000Z","nv":1.6963,"tnv":1.6963},{"stockId":3000000016786,"date":"2026-01-19T16:00:00.000Z","nv":1.6765,"tnv":1.6765},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016786,"nv":1.6851,"tnv":1.6851},{"stockId":3000000016786,"date":"2026-01-15T16:00:00.000Z","nv":1.675,"tnv":1.675},{"stockId":3000000016786,"date":"2026-01-14T16:00:00.000Z","nv":1.6696,"tnv":1.6696},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016786,"nv":1.6668,"tnv":1.6668},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016786,"nv":1.6584,"tnv":1.6584},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016786,"nv":1.6837,"tnv":1.6837},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016786,"nv":1.6505,"tnv":1.6505},{"stockId":3000000016786,"date":"2026-01-07T16:00:00.000Z","nv":1.6217,"tnv":1.6217},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016786,"nv":1.6128,"tnv":1.6128},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016786,"nv":1.6055,"tnv":1.6055},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016786,"nv":1.5838,"tnv":1.5838},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016786,"nv":1.5527,"tnv":1.5527},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016786,"nv":1.5554,"tnv":1.5554},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016786,"nv":1.5506,"tnv":1.5506},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016786,"nv":1.5536,"tnv":1.5536},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016786,"nv":1.5534,"tnv":1.5534},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016786,"nv":1.5398,"tnv":1.5398},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016786,"nv":1.517,"tnv":1.517},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016786,"nv":1.5176,"tnv":1.5176},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016786,"nv":1.5042,"tnv":1.5042},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016786,"nv":1.4904,"tnv":1.4904},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016786,"nv":1.4927,"tnv":1.4927},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016786,"nv":1.4712,"tnv":1.4712},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016786,"nv":1.4924,"tnv":1.4924},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016786,"nv":1.5041,"tnv":1.5041},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016786,"nv":1.4934,"tnv":1.4934},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016786,"nv":1.513,"tnv":1.513},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016786,"nv":1.5102,"tnv":1.5102},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016786,"nv":1.5189,"tnv":1.5189},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016786,"nv":1.5071,"tnv":1.5071},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016786,"nv":1.4873,"tnv":1.4873},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016786,"nv":1.4859,"tnv":1.4859},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016786,"nv":1.4934,"tnv":1.4934},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016786,"nv":1.5061,"tnv":1.5061},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016786,"nv":1.4928,"tnv":1.4928},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016786,"nv":1.4795,"tnv":1.4795},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016786,"nv":1.4741,"tnv":1.4741},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016786,"nv":1.476,"tnv":1.476},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016786,"nv":1.4592,"tnv":1.4592},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016786,"nv":1.4365,"tnv":1.4365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016786,"nv":1.4802,"tnv":1.4802},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016786,"nv":1.4884,"tnv":1.4884},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016786,"nv":1.5007,"tnv":1.5007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016786,"nv":1.5108,"tnv":1.5108},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016786,"nv":1.5145,"tnv":1.5145},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016786,"nv":1.5296,"tnv":1.5296},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016786,"nv":1.5132,"tnv":1.5132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016786,"nv":1.522,"tnv":1.522},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016786,"nv":1.5263,"tnv":1.5263},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016786,"nv":1.5277,"tnv":1.5277},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016786,"nv":1.5326,"tnv":1.5326},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016786,"nv":1.5146,"tnv":1.5146},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016786,"nv":1.5101,"tnv":1.5101},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016786,"nv":1.5324,"tnv":1.5324},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016786,"nv":1.5292,"tnv":1.5292},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016786,"nv":1.5274,"tnv":1.5274},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016786,"nv":1.5458,"tnv":1.5458},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016786,"nv":1.5329,"tnv":1.5329},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016786,"nv":1.5363,"tnv":1.5363},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016786,"nv":1.522,"tnv":1.522},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016786,"nv":1.5036,"tnv":1.5036},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016786,"nv":1.502,"tnv":1.502},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016786,"nv":1.5048,"tnv":1.5048},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016786,"nv":1.4801,"tnv":1.4801},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016786,"nv":1.4679,"tnv":1.4679},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016786,"nv":1.5095,"tnv":1.5095},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016786,"nv":1.5268,"tnv":1.5268},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016786,"nv":1.4998,"tnv":1.4998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016786,"nv":1.5267,"tnv":1.5267},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016786,"nv":1.5356,"tnv":1.5356},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016786,"nv":1.5507,"tnv":1.5507},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016786,"nv":1.5386,"tnv":1.5386},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016786,"nv":1.5187,"tnv":1.5187},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016786,"nv":1.5046,"tnv":1.5046},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016786,"nv":1.525,"tnv":1.525},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016786,"nv":1.5235,"tnv":1.5235},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016786,"nv":1.4942,"tnv":1.4942},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016786,"nv":1.5096,"tnv":1.5096},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016786,"nv":1.498,"tnv":1.498},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016786,"nv":1.5053,"tnv":1.5053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016786,"nv":1.5173,"tnv":1.5173},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016786,"nv":1.5022,"tnv":1.5022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016786,"nv":1.4879,"tnv":1.4879},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016786,"nv":1.492,"tnv":1.492},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016786,"nv":1.4895,"tnv":1.4895},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016786,"nv":1.4591,"tnv":1.4591},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016786,"nv":1.4587,"tnv":1.4587},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016786,"nv":1.4736,"tnv":1.4736},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016786,"nv":1.4563,"tnv":1.4563},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016786,"nv":1.419,"tnv":1.419},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016786,"nv":1.4436,"tnv":1.4436},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016786,"nv":1.4645,"tnv":1.4645},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016786,"nv":1.4979,"tnv":1.4979},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016786,"nv":1.4915,"tnv":1.4915},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016786,"nv":1.4904,"tnv":1.4904},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016786,"nv":1.4736,"tnv":1.4736},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016786,"nv":1.4965,"tnv":1.4965},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016786,"nv":1.4923,"tnv":1.4923},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016786,"nv":1.4759,"tnv":1.4759},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016786,"nv":1.4581,"tnv":1.4581},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016786,"nv":1.4651,"tnv":1.4651},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016786,"nv":1.4493,"tnv":1.4493},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016786,"nv":1.4474,"tnv":1.4474},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016786,"nv":1.4271,"tnv":1.4271},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016786,"nv":1.401,"tnv":1.401},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016786,"nv":1.4204,"tnv":1.4204},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016786,"nv":1.4052,"tnv":1.4052},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016786,"nv":1.402,"tnv":1.402},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016786,"nv":1.384,"tnv":1.384},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016786,"nv":1.3863,"tnv":1.3863},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016786,"nv":1.387,"tnv":1.387},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016786,"nv":1.3712,"tnv":1.3712},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016786,"nv":1.3584,"tnv":1.3584},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016786,"nv":1.3438,"tnv":1.3438},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016786,"nv":1.3376,"tnv":1.3376},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016786,"nv":1.3478,"tnv":1.3478},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016786,"nv":1.353,"tnv":1.353},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016786,"nv":1.3447,"tnv":1.3447},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016786,"nv":1.3397,"tnv":1.3397},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016786,"nv":1.3312,"tnv":1.3312},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016786,"nv":1.3181,"tnv":1.3181},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016786,"nv":1.3237,"tnv":1.3237},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016786,"nv":1.3174,"tnv":1.3174},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016786,"nv":1.3043,"tnv":1.3043},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016786,"nv":1.302,"tnv":1.302},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016786,"nv":1.2902,"tnv":1.2902},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016786,"nv":1.2848,"tnv":1.2848},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016786,"nv":1.2863,"tnv":1.2863},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016786,"nv":1.2816,"tnv":1.2816},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016786,"nv":1.2715,"tnv":1.2715},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016786,"nv":1.2674,"tnv":1.2674},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016786,"nv":1.2699,"tnv":1.2699},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016786,"nv":1.2524,"tnv":1.2524},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016786,"nv":1.251,"tnv":1.251},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016786,"nv":1.2561,"tnv":1.2561},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016786,"nv":1.2473,"tnv":1.2473},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016786,"nv":1.2562,"tnv":1.2562},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016786,"nv":1.2512,"tnv":1.2512},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016786,"nv":1.2335,"tnv":1.2335},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016786,"nv":1.2265,"tnv":1.2265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016786,"nv":1.2341,"tnv":1.2341},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016786,"nv":1.2192,"tnv":1.2192},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016786,"nv":1.1939,"tnv":1.1939},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016786,"nv":1.1837,"tnv":1.1837},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016786,"nv":1.1891,"tnv":1.1891},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016786,"nv":1.2032,"tnv":1.2032},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016786,"nv":1.2036,"tnv":1.2036},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016786,"nv":1.2033,"tnv":1.2033},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016786,"nv":1.198,"tnv":1.198},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016786,"nv":1.2152,"tnv":1.2152},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016786,"nv":1.2115,"tnv":1.2115},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016786,"nv":1.2036,"tnv":1.2036},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016786,"nv":1.2143,"tnv":1.2143},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016786,"nv":1.2038,"tnv":1.2038},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016786,"nv":1.2026,"tnv":1.2026},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016786,"nv":1.193,"tnv":1.193},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016786,"nv":1.1816,"tnv":1.1816},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016786,"nv":1.1744,"tnv":1.1744},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016786,"nv":1.1828,"tnv":1.1828},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016786,"nv":1.1619,"tnv":1.1619},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016786,"nv":1.1622,"tnv":1.1622},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016786,"nv":1.1655,"tnv":1.1655},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016786,"nv":1.1603,"tnv":1.1603},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016786,"nv":1.1715,"tnv":1.1715},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016786,"nv":1.1819,"tnv":1.1819},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016786,"nv":1.1834,"tnv":1.1834},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016786,"nv":1.1737,"tnv":1.1737},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016786,"nv":1.1701,"tnv":1.1701},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016786,"nv":1.1651,"tnv":1.1651},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016786,"nv":1.182,"tnv":1.182},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016786,"nv":1.1829,"tnv":1.1829},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016786,"nv":1.1848,"tnv":1.1848},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016786,"nv":1.171,"tnv":1.171},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016786,"nv":1.1848,"tnv":1.1848},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016786,"nv":1.1739,"tnv":1.1739},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016786,"nv":1.1734,"tnv":1.1734},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016786,"nv":1.1467,"tnv":1.1467},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016786,"nv":1.1387,"tnv":1.1387},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016786,"nv":1.1342,"tnv":1.1342},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016786,"nv":1.1466,"tnv":1.1466},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016786,"nv":1.1449,"tnv":1.1449},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016786,"nv":1.1541,"tnv":1.1541},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016786,"nv":1.1434,"tnv":1.1434},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016786,"nv":1.1432,"tnv":1.1432},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016786,"nv":1.1188,"tnv":1.1188},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016786,"nv":1.1163,"tnv":1.1163},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016786,"nv":1.1129,"tnv":1.1129},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016786,"nv":1.1277,"tnv":1.1277},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016786,"nv":1.1311,"tnv":1.1311},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016786,"nv":1.1182,"tnv":1.1182},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016786,"nv":1.1026,"tnv":1.1026},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016786,"nv":1.0769,"tnv":1.0769},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016786,"nv":1.0544,"tnv":1.0544},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016786,"nv":1.043,"tnv":1.043},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016786,"nv":1.1806,"tnv":1.1806},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016786,"nv":1.1989,"tnv":1.1989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016786,"nv":1.1938,"tnv":1.1938},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016786,"nv":1.1871,"tnv":1.1871},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016786,"nv":1.1931,"tnv":1.1931},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016786,"nv":1.2018,"tnv":1.2018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016786,"nv":1.202,"tnv":1.202},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016786,"nv":1.1986,"tnv":1.1986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016786,"nv":1.2036,"tnv":1.2036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016786,"nv":1.2049,"tnv":1.2049},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016786,"nv":1.223,"tnv":1.223},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016786,"nv":1.2241,"tnv":1.2241},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016786,"nv":1.2315,"tnv":1.2315},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016786,"nv":1.2253,"tnv":1.2253},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016786,"nv":1.2221,"tnv":1.2221},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016786,"nv":1.2014,"tnv":1.2014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016786,"nv":1.2169,"tnv":1.2169},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016786,"nv":1.215,"tnv":1.215},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016786,"nv":1.2109,"tnv":1.2109},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016786,"nv":1.2064,"tnv":1.2064},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016786,"nv":1.2106,"tnv":1.2106},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016786,"nv":1.1887,"tnv":1.1887},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016786,"nv":1.1823,"tnv":1.1823},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016786,"nv":1.1688,"tnv":1.1688},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016786,"nv":1.1609,"tnv":1.1609},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016786,"nv":1.1989,"tnv":1.1989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016786,"nv":1.2006,"tnv":1.2006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016786,"nv":1.1825,"tnv":1.1825},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016786,"nv":1.184,"tnv":1.184},{"stockId":3000000016786,"date":"2025-02-20T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000016786,"date":"2025-02-19T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000016786,"date":"2025-02-18T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000016786,"date":"2025-02-17T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000016786,"date":"2025-02-16T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000016786,"date":"2025-02-13T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000016786,"date":"2025-02-12T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000016786,"date":"2025-02-11T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000016786,"date":"2025-02-10T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000016786,"date":"2025-02-09T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000016786,"date":"2025-02-06T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000016786,"date":"2025-02-05T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000016786,"date":"2025-02-04T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000016786,"date":"2025-01-26T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000016786,"date":"2025-01-23T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000016786,"date":"2025-01-22T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000016786,"date":"2025-01-21T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000016786,"date":"2025-01-20T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000016786,"date":"2025-01-19T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000016786,"date":"2025-01-16T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000016786,"date":"2025-01-15T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000016786,"date":"2025-01-14T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000016786,"date":"2025-01-13T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000016786,"date":"2025-01-12T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000016786,"date":"2025-01-09T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000016786,"date":"2025-01-08T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000016786,"date":"2025-01-07T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000016786,"date":"2025-01-06T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000016786,"date":"2025-01-05T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000016786,"date":"2025-01-02T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000016786,"date":"2025-01-01T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000016786,"date":"2024-12-30T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000016786,"date":"2024-12-29T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000016786,"date":"2024-12-26T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000016786,"date":"2024-12-25T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000016786,"date":"2024-12-24T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000016786,"date":"2024-12-23T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000016786,"date":"2024-12-22T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000016786,"date":"2024-12-19T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000016786,"date":"2024-12-18T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000016786,"date":"2024-12-17T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000016786,"date":"2024-12-16T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000016786,"date":"2024-12-15T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000016786,"date":"2024-12-12T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000016786,"date":"2024-12-11T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000016786,"date":"2024-12-10T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000016786,"date":"2024-12-09T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000016786,"date":"2024-12-08T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000016786,"date":"2024-12-05T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000016786,"date":"2024-12-04T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000016786,"date":"2024-12-03T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000016786,"date":"2024-12-02T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000016786,"date":"2024-12-01T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000016786,"date":"2024-11-28T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000016786,"date":"2024-11-27T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000016786,"date":"2024-11-26T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000016786,"date":"2024-11-25T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000016786,"date":"2024-11-24T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000016786,"date":"2024-11-21T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000016786,"date":"2024-11-20T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000016786,"date":"2024-11-19T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000016786,"date":"2024-11-18T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000016786,"date":"2024-11-17T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000016786,"date":"2024-11-14T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000016786,"date":"2024-11-13T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000016786,"date":"2024-11-12T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000016786,"date":"2024-11-11T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000016786,"date":"2024-11-10T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000016786,"date":"2024-11-07T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000016786,"date":"2024-11-06T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000016786,"date":"2024-11-05T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000016786,"date":"2024-11-04T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000016786,"date":"2024-11-03T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000016786,"date":"2024-10-31T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000016786,"date":"2024-10-30T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000016786,"date":"2024-10-29T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000016786,"date":"2024-10-28T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000016786,"date":"2024-10-27T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000016786,"date":"2024-10-24T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000016786,"date":"2024-10-23T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000016786,"date":"2024-10-22T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000016786,"date":"2024-10-21T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000016786,"date":"2024-10-20T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000016786,"date":"2024-10-17T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000016786,"date":"2024-10-16T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000016786,"date":"2024-10-15T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000016786,"date":"2024-10-14T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000016786,"date":"2024-10-13T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000016786,"date":"2024-10-10T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000016786,"date":"2024-10-09T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000016786,"date":"2024-10-08T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000016786,"date":"2024-10-07T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000016786,"date":"2024-09-29T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000016786,"date":"2024-09-26T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000016786,"date":"2024-09-25T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000016786,"date":"2024-09-24T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000016786,"date":"2024-09-23T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000016786,"date":"2024-09-22T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000016786,"date":"2024-09-19T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000016786,"date":"2024-09-18T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000016786,"date":"2024-09-17T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000016786,"date":"2024-09-12T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000016786,"date":"2024-09-11T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000016786,"date":"2024-09-10T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000016786,"date":"2024-09-09T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000016786,"date":"2024-09-08T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000016786,"date":"2024-09-05T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000016786,"date":"2024-09-04T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000016786,"date":"2024-09-03T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000016786,"date":"2024-09-02T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000016786,"date":"2024-09-01T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000016786,"date":"2024-08-29T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000016786,"date":"2024-08-28T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000016786,"date":"2024-08-27T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000016786,"date":"2024-08-26T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000016786,"date":"2024-08-25T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000016786,"date":"2024-08-22T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000016786,"date":"2024-08-21T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000016786,"date":"2024-08-20T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000016786,"date":"2024-08-19T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000016786,"date":"2024-08-18T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000016786,"date":"2024-08-15T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000016786,"date":"2024-08-14T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000016786,"date":"2024-08-13T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000016786,"date":"2024-08-12T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000016786,"date":"2024-08-11T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000016786,"date":"2024-08-08T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000016786,"date":"2024-08-07T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000016786,"date":"2024-08-06T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000016786,"date":"2024-08-05T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000016786,"date":"2024-08-04T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000016786,"date":"2024-08-01T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000016786,"date":"2024-07-31T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000016786,"date":"2024-07-30T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000016786,"date":"2024-07-29T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000016786,"date":"2024-07-28T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000016786,"date":"2024-07-25T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000016786,"date":"2024-07-24T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000016786,"date":"2024-07-23T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000016786,"date":"2024-07-22T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000016786,"date":"2024-07-21T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000016786,"date":"2024-07-18T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000016786,"date":"2024-07-17T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000016786,"date":"2024-07-16T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000016786,"date":"2024-07-15T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000016786,"date":"2024-07-14T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000016786,"date":"2024-07-11T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000016786,"date":"2024-07-10T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000016786,"date":"2024-07-09T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000016786,"date":"2024-07-08T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000016786,"date":"2024-07-07T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000016786,"date":"2024-07-04T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000016786,"date":"2024-07-03T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000016786,"date":"2024-07-02T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000016786,"date":"2024-07-01T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000016786,"date":"2024-06-30T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000016786,"date":"2024-06-27T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000016786,"date":"2024-06-26T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000016786,"date":"2024-06-25T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000016786,"date":"2024-06-24T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000016786,"date":"2024-06-23T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000016786,"date":"2024-06-20T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000016786,"date":"2024-06-19T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000016786,"date":"2024-06-18T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000016786,"date":"2024-06-17T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000016786,"date":"2024-06-16T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000016786,"date":"2024-06-13T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000016786,"date":"2024-06-12T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000016786,"date":"2024-06-11T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000016786,"date":"2024-06-10T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000016786,"date":"2024-06-06T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000016786,"date":"2024-06-05T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000016786,"date":"2024-06-04T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000016786,"date":"2024-06-03T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000016786,"date":"2024-06-02T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000016786,"date":"2024-05-30T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000016786,"date":"2024-05-29T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000016786,"date":"2024-05-28T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000016786,"date":"2024-05-27T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000016786,"date":"2024-05-26T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000016786,"date":"2024-05-23T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000016786,"date":"2024-05-22T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000016786,"date":"2024-05-21T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000016786,"date":"2024-05-20T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000016786,"date":"2024-05-19T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000016786,"date":"2024-05-16T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000016786,"date":"2024-05-15T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000016786,"date":"2024-05-14T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000016786,"date":"2024-05-13T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000016786,"date":"2024-05-12T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016786,"nv":0.9814,"tnv":0.9814},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016786,"nv":0.9876,"tnv":0.9876},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016786,"nv":0.9733,"tnv":0.9733},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016786,"nv":0.9862,"tnv":0.9862},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016786,"nv":0.9823,"tnv":0.9823},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016786,"nv":0.9614,"tnv":0.9614},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016786,"nv":0.9653,"tnv":0.9653},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016786,"nv":0.9488,"tnv":0.9488},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016786,"nv":0.9339,"tnv":0.9339},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016786,"nv":0.9326,"tnv":0.9326},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016786,"nv":0.9186,"tnv":0.9186},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016786,"nv":0.923,"tnv":0.923},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016786,"nv":0.9246,"tnv":0.9246},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016786,"nv":0.9261,"tnv":0.9261},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016786,"nv":0.9258,"tnv":0.9258},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016786,"nv":0.8898,"tnv":0.8898},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016786,"nv":0.924,"tnv":0.924},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016786,"nv":0.9333,"tnv":0.9333}],"influencesList":[]}