window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T04:34:57.473Z","endDate":"2026-04-25T04:34:57.473Z","stock":{"_id":3000000016786,"name":"鹏华中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016786","tickerId":16786,"shortName":"鹏华中证1000指数增强C","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-25T16:00:00.000Z","fundCollectionId":4000050060000,"status":"normal","setUpDate":"2022-12-25T16:00:00.000Z","setUpAssetScale":41458941.72,"setUpShares":41458941.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":6,"pinyin":"phzz1000zszqxzqtzjj","indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"苏俊杰","stockType":"fund_manager","stockCode":"db20572043","exchange":"fm","tickerId":191010180420},{"name":"时赟超","stockType":"fund_manager","stockCode":"j101020057","exchange":"fm","tickerId":192503246320}],"hotMetrics":{"fss":{"stockId":3000000016786,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0909,"f_ind_h_s_r":0.9091,"f_h_a":69536,"f_h_s_a":36297,"f_ind_h_s_r_c_hy":0.1503000000000001,"f_ins_h_s_r_c_hy":-0.1503,"f_ind_h_s_r_c_1y":0.28559999999999997,"f_ins_h_s_r_c_1y":-0.2856,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016786,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.33782569631626236,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.40632603406326034,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5948690539818279,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.31411831411831415,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.3191348488192452,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.2418564427788988,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.271931330472103,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.15706254392129304},"fp":{"stockId":3000000016786,"type":"fp","f_p_r_fys":0.09370773491337658,"f_p_r_m1":0.08089873337152298,"f_cagr_p_r_fs":0.17248721466005534,"f_p_r_m3":-0.02273119640904664,"f_p_r_d1":0.003730106100795938,"f_p_r_m6":0.11576872536136551,"f_p_r_y1":0.48327364835356645,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.19626168224299065,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.018691588785046728,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.08411214953271028,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.009345794392523364,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.05660377358490566,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.08653846153846154,"f_p_r_y2":0.8209307312888687,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.0967741935483871,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.6032854984894251},"ff":{"stockId":3000000016786,"type":"ff","f_m_f":1300025,"f_m_f_r":0.008,"f_c_f":243754,"f_c_f_r":0.0015,"f_m_a_c_f":1543779,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000016786,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6982,"f_nv_cr":-0.0063776256509274765},"f_as":{"stockId":3000000016786,"type":"f_as","f_tas":1633135242.0061998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016785,"__csrcFundId":12040,"stockCode":"016785","shortName":"鹏华中证1000指数增强A","masterFundShortName":"鹏华中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16785,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:11:55.898Z","status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华中证1000指数增强型证券投资基金","inceptionDate":"2022-12-25T16:00:00.000Z","followedNum":9,"setUpDate":"2022-12-25T16:00:00.000Z","setUpAssetScale":167000706.79,"setUpShares":167000706.79,"pinyin":"phzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852},{"_id":3000000022822,"name":"鹏华中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022822","tickerId":22822,"shortName":"鹏华中证1000指数增强I","currency":"CNY","__csrcFundId":12040,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.510Z","inceptionDate":"2024-12-10T16:00:00.000Z","pinyin":"phzz1000zszqxzqtzjj","fundCollectionId":4000050060000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016785,"stockId":2911,"holdings":2995500,"marketCap":43374840,"netValueRatio":0.0118,"quarterlyChange":0.21938337516658257,"stock":{"stockCode":"002911","exchange":"sz","stockType":"company","tickerId":2911,"name":"佛燃能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016785,"stockId":300548,"holdings":243443,"marketCap":37283295,"netValueRatio":0.0102,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016785,"stockId":300244,"holdings":2017300,"marketCap":37239358,"netValueRatio":0.0101,"quarterlyChange":0.1646687697160889,"stock":{"stockCode":"300244","exchange":"sz","stockType":"company","tickerId":300244,"name":"迪安诊断"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016785,"stockId":778,"holdings":7641900,"marketCap":35305578,"netValueRatio":0.0096,"quarterlyChange":0.10526315789473673,"stock":{"stockCode":"000778","exchange":"sz","stockType":"company","tickerId":778,"name":"新兴铸管"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016785,"stockId":2747,"holdings":1620300,"marketCap":32454609,"netValueRatio":0.0088,"quarterlyChange":-0.1548523206751049,"stock":{"stockCode":"002747","exchange":"sz","stockType":"company","tickerId":2747,"name":"埃斯顿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016785,"stockId":688333,"holdings":344400,"marketCap":31819116,"netValueRatio":0.0087,"quarterlyChange":-0.1714644426508829,"stock":{"stockCode":"688333","exchange":"sh","stockType":"company","tickerId":688333,"name":"铂力特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016785,"stockId":301171,"holdings":691900,"marketCap":31778967,"netValueRatio":0.0087,"quarterlyChange":0.13407407407407335,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016785,"stockId":688270,"holdings":204600,"marketCap":30331950,"netValueRatio":0.0083,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016785,"stockId":2946,"holdings":1670100,"marketCap":30028398,"netValueRatio":0.0082,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016785,"stockId":600776,"holdings":1933700,"marketCap":29256881,"netValueRatio":0.008,"quarterlyChange":-0.08303030303030312,"stock":{"stockCode":"600776","exchange":"sh","stockType":"company","tickerId":600776,"name":"东方通信"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0329,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-22T16:00:00.000Z","value":-0.0267,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-21T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-20T16:00:00.000Z","value":-0.0219,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-19T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-16T16:00:00.000Z","value":-0.0257,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-15T16:00:00.000Z","value":-0.0316,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-14T16:00:00.000Z","value":-0.0474,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-13T16:00:00.000Z","value":-0.0435,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-12T16:00:00.000Z","value":-0.0576,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-09T16:00:00.000Z","value":-0.0579,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-08T16:00:00.000Z","value":-0.0634,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-07T16:00:00.000Z","value":-0.0554,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-06T16:00:00.000Z","value":-0.0966,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-02T16:00:00.000Z","value":-0.1023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-01T16:00:00.000Z","value":-0.0901,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-03-31T16:00:00.000Z","value":-0.0752,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-03-30T16:00:00.000Z","value":-0.0925,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-03-29T16:00:00.000Z","value":-0.0808,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-03-26T16:00:00.000Z","value":-0.0862,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-03-25T16:00:00.000Z","value":-0.1002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-03-24T16:00:00.000Z","value":-0.0894,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-03-23T16:00:00.000Z","value":-0.1052,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-03-22T16:00:00.000Z","value":-0.1276,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-03-19T16:00:00.000Z","value":-0.0822,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-18T16:00:00.000Z","value":-0.0683,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-17T16:00:00.000Z","value":-0.0448,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-16T16:00:00.000Z","value":-0.0542,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-15T16:00:00.000Z","value":-0.034,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-12T16:00:00.000Z","value":-0.033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-11T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-10T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-09T16:00:00.000Z","value":-0.0218,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-08T16:00:00.000Z","value":-0.0396,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-05T16:00:00.000Z","value":-0.035,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-04T16:00:00.000Z","value":-0.0465,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-03T16:00:00.000Z","value":-0.058,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-02T16:00:00.000Z","value":-0.0478,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-03-01T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-23T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-12T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-11T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-10T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-09T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-08T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-05T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-04T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-03T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-02T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-01T16:00:00.000Z","value":-0.0619,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-01-29T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-01-28T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-27T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-26T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-25T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-14T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-13T16:00:00.000Z","value":-0.01,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-12T16:00:00.000Z","value":-0.015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-12-22T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-12-21T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-12-18T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-12-17T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-12-16T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-12-15T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-12-14T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-12-11T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-12-10T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-12-09T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-12-08T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-12-07T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-12-04T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-12-03T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-12-02T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-12-01T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-11-30T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-11-27T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-11-26T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-11-25T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-11-24T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-11-23T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-11-20T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-11-19T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-18T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-17T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-16T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-13T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-12T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-11T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-10T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-09T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-06T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-05T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-04T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-03T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-02T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-30T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-29T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-27T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-23T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-22T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-21T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-20T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-19T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-16T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-15T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-14T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-13T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-12T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-10-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-25T16:00:00.000Z","value":-0.0134,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0152,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-18T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-09T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-08T16:00:00.000Z","value":-0.0262,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-07T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-04T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-03T16:00:00.000Z","value":-0.0527,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-02T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-01T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-08-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-08-26T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-30T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.003,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-01T16:00:00.000Z","value":-0.0071,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-06-22T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-06-19T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-06-18T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-06-17T16:00:00.000Z","value":-0.023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-06-16T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-06-15T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-06-12T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-06-11T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-06-10T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-06-09T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-06-08T16:00:00.000Z","value":-0.014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-06-05T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-06-04T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-06-03T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-06-02T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-05-29T16:00:00.000Z","value":-0.0464,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-05-28T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-05-27T16:00:00.000Z","value":-0.0565,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-05-26T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-05-25T16:00:00.000Z","value":-0.0536,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-05-22T16:00:00.000Z","value":-0.0578,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-05-21T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-05-20T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-05-19T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-05-18T16:00:00.000Z","value":-0.0469,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-05-15T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-05-14T16:00:00.000Z","value":-0.0539,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-05-13T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-05-12T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-05-11T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-05-08T16:00:00.000Z","value":-0.0491,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-05-07T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-05-06T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-05-05T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-04-29T16:00:00.000Z","value":-0.0689,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-04-28T16:00:00.000Z","value":-0.0754,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-04-27T16:00:00.000Z","value":-0.079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-04-24T16:00:00.000Z","value":-0.0689,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-04-23T16:00:00.000Z","value":-0.0703,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-04-22T16:00:00.000Z","value":-0.0629,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-04-21T16:00:00.000Z","value":-0.0715,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-04-20T16:00:00.000Z","value":-0.0717,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-04-17T16:00:00.000Z","value":-0.0915,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-04-16T16:00:00.000Z","value":-0.0935,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-04-15T16:00:00.000Z","value":-0.0963,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-04-14T16:00:00.000Z","value":-0.0843,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-04-13T16:00:00.000Z","value":-0.0815,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-04-10T16:00:00.000Z","value":-0.092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-04-09T16:00:00.000Z","value":-0.1047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-04-08T16:00:00.000Z","value":-0.1255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-04-07T16:00:00.000Z","value":-0.1438,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-04-06T16:00:00.000Z","value":-0.1531,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-04-02T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-04-01T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-03-31T16:00:00.000Z","value":-0.0306,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-03-30T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-03-27T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-03-26T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-25T16:00:00.000Z","value":-0.024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-24T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-23T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-20T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-03-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-18T16:00:00.000Z","value":-0.006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-03-03T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-03-02T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-02-27T16:00:00.000Z","value":-0.0331,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-02-17T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-12T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2025-02-04T16:00:00.000Z","value":-0.0287,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2025-01-26T16:00:00.000Z","value":-0.0328,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2025-01-23T16:00:00.000Z","value":-0.0235,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2025-01-22T16:00:00.000Z","value":-0.0398,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2025-01-21T16:00:00.000Z","value":-0.0379,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2025-01-20T16:00:00.000Z","value":-0.0319,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2025-01-19T16:00:00.000Z","value":-0.0342,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2025-01-16T16:00:00.000Z","value":-0.0413,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2025-01-15T16:00:00.000Z","value":-0.0522,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2025-01-14T16:00:00.000Z","value":-0.0555,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2025-01-13T16:00:00.000Z","value":-0.0509,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2025-01-12T16:00:00.000Z","value":-0.087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2025-01-09T16:00:00.000Z","value":-0.0907,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2025-01-08T16:00:00.000Z","value":-0.0752,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-07T16:00:00.000Z","value":-0.0743,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-06T16:00:00.000Z","value":-0.0724,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-05T16:00:00.000Z","value":-0.0835,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-02T16:00:00.000Z","value":-0.0858,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-01T16:00:00.000Z","value":-0.0636,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-12-30T16:00:00.000Z","value":-0.0371,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-12-29T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-12-26T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-12-25T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-12-24T16:00:00.000Z","value":-0.0272,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-12-23T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-12-22T16:00:00.000Z","value":-0.0332,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-12-19T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-12-18T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-12-17T16:00:00.000Z","value":-0.0294,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-12-16T16:00:00.000Z","value":-0.0388,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-12-15T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-12T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-12-08T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-12-05T16:00:00.000Z","value":-0.0138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-12-04T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-12-03T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-12-02T16:00:00.000Z","value":-0.0212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-12-01T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-11-28T16:00:00.000Z","value":-0.0366,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-11-27T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-11-26T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-11-25T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-11-24T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-11-21T16:00:00.000Z","value":-0.0672,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-11-20T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-11-19T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-11-18T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-11-17T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-11-14T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-11-13T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-11-12T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-11T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-11-04T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-11-03T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-31T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-30T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-29T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-28T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-27T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-24T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-23T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-22T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-21T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-20T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-17T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-16T16:00:00.000Z","value":-0.118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-15T16:00:00.000Z","value":-0.1147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-14T16:00:00.000Z","value":-0.116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-13T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-10T16:00:00.000Z","value":-0.1214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-09T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-10-08T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0268,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2024-09-26T16:00:00.000Z","value":-0.1148,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2024-09-25T16:00:00.000Z","value":-0.1501,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2024-09-24T16:00:00.000Z","value":-0.1789,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2024-09-23T16:00:00.000Z","value":-0.1833,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2024-09-22T16:00:00.000Z","value":-0.2107,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2024-09-19T16:00:00.000Z","value":-0.2108,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2024-09-18T16:00:00.000Z","value":-0.2079,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2024-09-17T16:00:00.000Z","value":-0.2204,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2024-09-12T16:00:00.000Z","value":-0.218,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2024-09-11T16:00:00.000Z","value":-0.213,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-09-10T16:00:00.000Z","value":-0.2108,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-09-09T16:00:00.000Z","value":-0.2094,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-09-08T16:00:00.000Z","value":-0.212,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-09-05T16:00:00.000Z","value":-0.2083,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2646},{"date":"2024-09-04T16:00:00.000Z","value":-0.194,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2646},{"date":"2024-09-03T16:00:00.000Z","value":-0.1995,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-09-02T16:00:00.000Z","value":-0.1959,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-09-01T16:00:00.000Z","value":-0.2017,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-08-29T16:00:00.000Z","value":-0.1883,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-08-28T16:00:00.000Z","value":-0.1963,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-08-27T16:00:00.000Z","value":-0.2068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-08-26T16:00:00.000Z","value":-0.2091,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-08-25T16:00:00.000Z","value":-0.2011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-08-22T16:00:00.000Z","value":-0.2048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-08-21T16:00:00.000Z","value":-0.2041,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-08-20T16:00:00.000Z","value":-0.1972,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-08-19T16:00:00.000Z","value":-0.1951,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-08-18T16:00:00.000Z","value":-0.1816,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-08-15T16:00:00.000Z","value":-0.1841,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-08-14T16:00:00.000Z","value":-0.1811,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-08-13T16:00:00.000Z","value":-0.1904,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-08-12T16:00:00.000Z","value":-0.1815,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-08-11T16:00:00.000Z","value":-0.185,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-08-08T16:00:00.000Z","value":-0.1958,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-08-07T16:00:00.000Z","value":-0.1951,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-08-06T16:00:00.000Z","value":-0.1994,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2024-08-05T16:00:00.000Z","value":-0.1981,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2024-08-04T16:00:00.000Z","value":-0.2085,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2024-08-01T16:00:00.000Z","value":-0.1947,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-07-31T16:00:00.000Z","value":-0.1837,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-07-30T16:00:00.000Z","value":-0.183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2932},{"date":"2024-07-29T16:00:00.000Z","value":-0.2139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2932},{"date":"2024-07-28T16:00:00.000Z","value":-0.2147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2932},{"date":"2024-07-25T16:00:00.000Z","value":-0.2077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2932},{"date":"2024-07-24T16:00:00.000Z","value":-0.2215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2932},{"date":"2024-07-23T16:00:00.000Z","value":-0.2222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2932},{"date":"2024-07-22T16:00:00.000Z","value":-0.2109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2932},{"date":"2024-07-21T16:00:00.000Z","value":-0.1889,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2932},{"date":"2024-07-18T16:00:00.000Z","value":-0.1884,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2932},{"date":"2024-07-17T16:00:00.000Z","value":-0.1885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2932},{"date":"2024-07-16T16:00:00.000Z","value":-0.1893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2932},{"date":"2024-07-15T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2932},{"date":"2024-07-14T16:00:00.000Z","value":-0.18,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2932},{"date":"2024-07-11T16:00:00.000Z","value":-0.1699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2932},{"date":"2024-07-10T16:00:00.000Z","value":-0.168,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-07-09T16:00:00.000Z","value":-0.1874,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-07-08T16:00:00.000Z","value":-0.1864,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-07-07T16:00:00.000Z","value":-0.2024,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-07-04T16:00:00.000Z","value":-0.1827,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2939},{"date":"2024-07-03T16:00:00.000Z","value":-0.1978,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-07-02T16:00:00.000Z","value":-0.1803,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-07-01T16:00:00.000Z","value":-0.1728,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-06-30T16:00:00.000Z","value":-0.1662,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-06-29T16:00:00.000Z","value":-0.1754,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-06-27T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-06-26T16:00:00.000Z","value":-0.1789,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-06-25T16:00:00.000Z","value":-0.1613,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-06-24T16:00:00.000Z","value":-0.183,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-06-23T16:00:00.000Z","value":-0.1803,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-06-20T16:00:00.000Z","value":-0.1564,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-06-19T16:00:00.000Z","value":-0.157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-06-18T16:00:00.000Z","value":-0.1435,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-06-17T16:00:00.000Z","value":-0.1334,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-06-16T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-06-13T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-06-12T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-06-11T16:00:00.000Z","value":-0.1344,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-06-10T16:00:00.000Z","value":-0.1384,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-06-06T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-06-05T16:00:00.000Z","value":-0.148,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-06-04T16:00:00.000Z","value":-0.1306,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-06-03T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-06-02T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-05-30T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-05-29T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-05-28T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-05-27T16:00:00.000Z","value":-0.1151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-05-26T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-05-23T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-05-22T16:00:00.000Z","value":-0.11,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-05-21T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-05-20T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-05-19T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-05-16T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-05-15T16:00:00.000Z","value":-0.0998,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-05-14T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-05-13T16:00:00.000Z","value":-0.0911,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-05-12T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-05-09T16:00:00.000Z","value":-0.088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-05-08T16:00:00.000Z","value":-0.0822,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-05-07T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-05-06T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-05-05T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-04-29T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-04-28T16:00:00.000Z","value":-0.103,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-04-25T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-04-24T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-04-23T16:00:00.000Z","value":-0.1334,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-04-22T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-04-21T16:00:00.000Z","value":-0.1423,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-04-18T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-04-17T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-04-16T16:00:00.000Z","value":-0.1397,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-04-15T16:00:00.000Z","value":-0.1731,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-04-14T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-04-11T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-04-10T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-04-09T16:00:00.000Z","value":-0.1366,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-04-08T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-04-07T16:00:00.000Z","value":-0.1318,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-04-02T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-04-01T16:00:00.000Z","value":-0.1125,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-03-31T16:00:00.000Z","value":-0.112,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-03-28T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-03-27T16:00:00.000Z","value":-0.1417,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-03-26T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-03-25T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-03-24T16:00:00.000Z","value":-0.1294,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-03-21T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-03-20T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-03-19T16:00:00.000Z","value":-0.1048,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-03-18T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-03-17T16:00:00.000Z","value":-0.1078,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-03-14T16:00:00.000Z","value":-0.1209,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-03-13T16:00:00.000Z","value":-0.1305,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-03-12T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-03-11T16:00:00.000Z","value":-0.1288,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-03-10T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-03-07T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-03-06T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-03-05T16:00:00.000Z","value":-0.1458,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-03-04T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-03-03T16:00:00.000Z","value":-0.1392,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-02-29T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-02-28T16:00:00.000Z","value":-0.1516,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-02-27T16:00:00.000Z","value":-0.1793,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-02-26T16:00:00.000Z","value":-0.1429,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-02-25T16:00:00.000Z","value":-0.1611,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-02-22T16:00:00.000Z","value":-0.1653,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-02-21T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-02-20T16:00:00.000Z","value":-0.1878,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-02-19T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-02-18T16:00:00.000Z","value":-0.1951,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-02-07T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-02-06T16:00:00.000Z","value":-0.2362,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-02-05T16:00:00.000Z","value":-0.2623,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-02-04T16:00:00.000Z","value":-0.2993,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-02-01T16:00:00.000Z","value":-0.2533,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-01-31T16:00:00.000Z","value":-0.2259,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-01-30T16:00:00.000Z","value":-0.2175,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-01-29T16:00:00.000Z","value":-0.1879,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-01-28T16:00:00.000Z","value":-0.1669,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-01-25T16:00:00.000Z","value":-0.1507,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-01-24T16:00:00.000Z","value":-0.1498,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-01-23T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-01-22T16:00:00.000Z","value":-0.1968,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-01-21T16:00:00.000Z","value":-0.2027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-01-18T16:00:00.000Z","value":-0.156,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-01-17T16:00:00.000Z","value":-0.1472,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-01-16T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-01-15T16:00:00.000Z","value":-0.1181,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-01-14T16:00:00.000Z","value":-0.115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-01-11T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-01-10T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-01-09T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-01-08T16:00:00.000Z","value":-0.1184,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-01-07T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-01-04T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-01-03T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-01-02T16:00:00.000Z","value":-0.0858,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-01-01T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-30T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-28T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-27T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-26T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-25T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-24T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-21T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-20T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-19T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-18T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-17T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-14T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-13T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-12T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-11T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-10T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-07T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-06T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-05T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-04T16:00:00.000Z","value":-0.082,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-03T16:00:00.000Z","value":-0.066,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-11-30T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-11-29T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-11-28T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-11-27T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-11-26T16:00:00.000Z","value":-0.063,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-11-23T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-11-22T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-11-21T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-11-20T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-11-19T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-11-16T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-11-15T16:00:00.000Z","value":-0.066,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-11-14T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-11-13T16:00:00.000Z","value":-0.065,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-11-12T16:00:00.000Z","value":-0.07,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-11-09T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-11-08T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-11-07T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-11-06T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-11-05T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-11-02T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-11-01T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-10-31T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-10-30T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-10-29T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-10-26T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-10-25T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-10-24T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-10-23T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-10-22T16:00:00.000Z","value":-0.1347,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-10-19T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-10-18T16:00:00.000Z","value":-0.106,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-10-17T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-10-16T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-10-15T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-10-12T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-10-11T16:00:00.000Z","value":-0.065,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-10-10T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-10-09T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-10-08T16:00:00.000Z","value":-0.0673,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-09-27T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-09-26T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-09-25T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-09-24T16:00:00.000Z","value":-0.072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-09-21T16:00:00.000Z","value":-0.0683,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-09-20T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-09-19T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-09-18T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-09-17T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-09-14T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-09-13T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-09-12T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-09-11T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-09-10T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-09-07T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-09-06T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-09-05T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-09-04T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-09-03T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-08-31T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-08-30T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-08-29T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-08-28T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-08-27T16:00:00.000Z","value":-0.0913,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-08-24T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-08-23T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-08-22T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-08-21T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-08-20T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-08-17T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2023-08-16T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-08-15T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-08-14T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-08-13T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-08-10T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-08-09T16:00:00.000Z","value":-0.027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-08T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-07T16:00:00.000Z","value":-0.021,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-06T16:00:00.000Z","value":-0.018,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-03T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-02T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-01T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-07-31T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-07-30T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-07-27T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-07-26T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-07-25T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-07-24T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-07-23T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-07-20T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-07-19T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-07-18T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-17T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-07-16T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-07-13T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-07-12T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-07-11T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-07-10T16:00:00.000Z","value":-0.008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-09T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-06T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-05T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-07-04T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.003,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-06-28T16:00:00.000Z","value":-0.016,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-06-27T16:00:00.000Z","value":-0.023,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-06-26T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-06-25T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-06-20T16:00:00.000Z","value":-0.018,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-06-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-06-13T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-06-12T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-06-11T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-06-08T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-06-07T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-06-06T16:00:00.000Z","value":-0.0313,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-06-05T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-06-04T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-06-01T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-05-31T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-05-30T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-05-29T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-05-28T16:00:00.000Z","value":-0.0271,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-05-25T16:00:00.000Z","value":-0.0246,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-05-24T16:00:00.000Z","value":-0.0304,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-05-23T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-05-22T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-05-21T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-05-18T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-05-17T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-05-16T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-05-15T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-05-14T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-05-11T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-05-10T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-09T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-08T16:00:00.000Z","value":-0.0261,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-07T16:00:00.000Z","value":-0.011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-05-04T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6982},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.7091},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.7358},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.7174},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.7227},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.7107},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.7004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6726},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6796},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6548},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6542},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6445},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6587},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5863},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5763},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5977},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6238},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5934},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.614},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6045},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.58},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.599},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5711},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5318},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6115},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6359},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6773},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6608},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6962},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6979},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.7165},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.7262},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.7177},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6864},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6944},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6742},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.654},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.672},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.7337},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.7559},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.7437},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.7279},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.7031},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6894},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.7077},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6911},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6896},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6851},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6553},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6541},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6756},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6735},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6301},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6848},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6957},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.7141},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.7165},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.7178},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.7377},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.7071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6963},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6765},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6851},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.675},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6696},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6668},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6584},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6837},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6505},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6217},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6128},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.6055},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5838},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5527},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5554},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5506},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5536},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5534},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5398},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.517},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5176},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5042},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4904},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4927},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4712},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4924},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5041},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4934},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.513},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5102},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5189},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5071},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4873},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4859},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4934},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5061},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4928},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4795},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4741},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.476},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4592},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4802},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4884},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5108},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5145},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5296},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.522},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5263},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5277},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5326},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5146},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5101},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5324},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5292},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5274},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5458},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5329},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5363},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.522},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5036},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.502},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5048},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4801},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4679},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5095},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5268},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5267},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5356},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5507},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5386},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5187},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5046},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.525},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5235},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4942},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5096},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.498},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5173},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.5022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4879},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.492},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4895},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4591},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4587},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4736},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4563},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.419},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4436},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4645},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4979},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4915},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4904},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4736},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4965},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4923},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4759},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4581},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4651},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4493},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4474},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4271},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.401},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4204},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.4052},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.402},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.384},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.3863},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.387},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.3712},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.3584},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.3438},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.3376},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.3478},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.353},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.3447},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.3397},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.3312},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.3181},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.3237},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.3174},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.3043},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.302},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2902},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2848},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2863},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2816},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2715},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2674},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2699},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2524},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.251},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2561},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2473},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2562},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2512},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2335},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2341},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2192},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1939},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1837},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1891},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2032},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2036},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2033},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.198},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2152},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2115},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2036},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2143},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2038},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2026},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.193},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1816},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1744},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1828},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1619},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1622},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1655},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1603},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1715},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1819},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1834},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1737},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1701},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1651},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.182},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1829},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1848},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.171},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1848},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1739},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1734},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1467},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1387},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1342},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1466},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1449},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1541},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1434},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1432},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1188},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1163},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1129},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1277},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1311},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1182},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1026},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0769},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0544},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.043},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1806},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1938},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1871},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1931},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.202},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2049},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.223},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2241},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2315},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2253},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2221},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2169},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.215},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2109},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2064},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2106},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1887},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1823},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1688},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1609},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.2006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1825},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.184},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1835},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1637},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1561},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1347},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1583},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1544},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1458},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1587},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1456},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1496},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1374},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1187},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0901},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0855},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0959},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0776},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0798},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0865},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0839},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0759},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0637},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.06},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0652},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0247},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0205},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0379},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0389},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0411},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0286},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.026},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0509},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0807},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.11},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1072},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1062},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0918},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.085},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1092},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.101},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0893},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0787},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0964},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1051},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1223},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.1121},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.096},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0836},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0868},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0754},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0626},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0786},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0808},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0617},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0413},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0483},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0268},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0341},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0279},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.066},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0646},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0456},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0195},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0427},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.06},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0911},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0899},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.102},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0739},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0719},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0506},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0468},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0161},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9928},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0171},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0128},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0149},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0326},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0175},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0038},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9977},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9894},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9774},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9421},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9457},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9443},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9655},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9385},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9774},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9846},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0682},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9917},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.902},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.866},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8367},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8322},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8043},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8042},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8071},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.7944},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.7969},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8049},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8076},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.809},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8064},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8117},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8264},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8222},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8259},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8199},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8337},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8255},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8147},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8123},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8205},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8168},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8175},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8246},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8267},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8406},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.838},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8411},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8345},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8436},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.84},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8423},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.848},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.846},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8474},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8364},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8572},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8689},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8716},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8386},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8378},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8452},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8305},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8298},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8418},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8653},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8658},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8657},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8649},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8721},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8748},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8856},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8882},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8674},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8685},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8514},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8728},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8633},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8821},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8901},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8973},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8874},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8875},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8836},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9025},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8792},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8821},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9078},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9072},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9217},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9326},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.925},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9261},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9246},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9315},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9272},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9232},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9168},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9356},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9484},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9464},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9591},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9526},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9535},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9522},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9607},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9516},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9577},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9769},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9754},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9837},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9804},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9687},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9691},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9781},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9735},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9814},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9876},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9733},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9862},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9823},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9614},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9653},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9488},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9339},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9326},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9186},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.923},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9246},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9261},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9258},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8898},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.924},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9333},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9366},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9291},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9452},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9343},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9515},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.955},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9556},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9352},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9236},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9086},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9352},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9369},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9516},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9609},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9633},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9549},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9601},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.946},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9357},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9406},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9375},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9309},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9189},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9095},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9192},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9161},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9263},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9237},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.913},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8832},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9223},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9027},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8982},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8857},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.874},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8689},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8661},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8611},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8219},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.7938},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.754},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8035},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.833},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8421},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8739},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8965},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9139},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9149},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8804},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.8643},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.858},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9082},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9177},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9296},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.949},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9524},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.952},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9555},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9447},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9487},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9463},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9667},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.979},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9838},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9837},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9812},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9812},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.969},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.953},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9461},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9569},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.959},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9672},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9622},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9729},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9732},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9867},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9935},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9944},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0003},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9974},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.987},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9934},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.993},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9879},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0051},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0079},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0043},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0099},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0157},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0083},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0084},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0186},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0059},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0157},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.019},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0131},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0051},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0132},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0061},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0008},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9939},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9944},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9984},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9973},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9974},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9822},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9709},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9822},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9821},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9882},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9774},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9622},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9555},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9434},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9311},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9521},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.962},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9703},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9865},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9903},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0062},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9988},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9942},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0037},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0103},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0025},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9946},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9986},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0026},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9869},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9936},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9998},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0067},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0038},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0032},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0098},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0227},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0233},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0086},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0089},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0253},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0227},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0271},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0155},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0125},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0176},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0081},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9779},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9712},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9861},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.9829},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.001},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":0.994},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0036},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0214},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0124},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0231},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0307},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0286},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.047},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0474},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0535},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0567},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0644},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0619},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0608},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0624},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0668},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0554},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0428},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0508},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0585},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0392},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.041},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0425},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0531},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0532},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0555},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0644},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0661},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0561},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0675},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0583},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0607},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0648},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0679},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0761},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0724},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0672},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0533},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0458},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0465},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0309},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0511},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0676},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0704},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0693},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0615},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0512},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.048},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0449},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0347},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0287},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0319},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0326},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0536},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0549},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0397},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0362},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0392},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0363},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.039},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0328},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0329},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0359},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0442},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0403},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.033},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0312},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0282},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0359},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0282},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0381},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0412},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0374},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0535},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0499},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0652},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0639},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0616},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000016786,"lxr_nv_fc":1.0557}]}