window.pageData = {"fund":{"_id":3000000016785,"stockCode":"016785","shortName":"鹏华中证1000指数增强A","masterFundShortName":"鹏华中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16785,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华中证1000指数增强型证券投资基金","inceptionDate":"2022-12-25T16:00:00.000Z","followedNum":8,"setUpDate":"2022-12-25T16:00:00.000Z","setUpAssetScale":167000706.79,"setUpShares":167000706.79,"pinyin":"phzz1000zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000852,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"苏俊杰","stockType":"fund_manager","stockCode":"db20572043","exchange":"fm","tickerId":191010180420},{"name":"时赟超","stockType":"fund_manager","stockCode":"j101020057","exchange":"fm","tickerId":192503246320}],"hotMetrics":{"fss":{"stockId":3000000016785,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0341,"f_ind_h_s_r":0.9659,"f_h_a":20322,"f_h_s_a":42121,"f_ind_h_s_r_c_hy":0.11169999999999991,"f_ins_h_s_r_c_hy":-0.11170000000000002,"f_ind_h_s_r_c_1y":0.013299999999999979,"f_ins_h_s_r_c_1y":-0.013300000000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016785,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.25974492545356564,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.6796286565072692,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.34773256856067397,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.2850085502565077,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.2709216692702522,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.1990673273098222,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.2464044359729683,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.10595322466335932},"fp":{"stockId":3000000016785,"type":"fp","f_p_r_fys":0.06655637566810912,"f_p_r_m1":-0.03661129949997133,"f_cagr_p_r_fs":0.1699773658643775,"f_p_r_m3":0.0032319846779989003,"f_p_r_d1":0.0036970095300690176,"f_p_r_m6":0.07939983257131833,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.16822429906542055,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.009345794392523364,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.07476635514018691,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.04716981132075472,"f_p_r_y1":0.5062904385334297,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.07692307692307693,"f_p_r_y2":0.7946466809421846,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.08064516129032258,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.5399173174092795},"ff":{"stockId":3000000016785,"type":"ff","f_m_f":1300025,"f_m_f_r":0.008,"f_c_f":243754,"f_c_f_r":0.0015,"f_m_a_c_f":1543779,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000016785,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.6762,"f_nv_cr":0.0059413070875593554},"f_as":{"stockId":3000000016785,"type":"f_as","f_tas":1282241100.4464002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016786,"name":"鹏华中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016786","tickerId":16786,"shortName":"鹏华中证1000指数增强C","currency":"CNY","__csrcFundId":12040,"exchange":"jj","lastUpdated":"2026-04-10T17:05:51.617Z","inceptionDate":"2022-12-25T16:00:00.000Z","fundCollectionId":4000050060000,"status":"normal","setUpDate":"2022-12-25T16:00:00.000Z","setUpAssetScale":41458941.72,"setUpShares":41458941.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":4,"pinyin":"phzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852},{"_id":3000000022822,"name":"鹏华中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022822","tickerId":22822,"shortName":"鹏华中证1000指数增强I","currency":"CNY","__csrcFundId":12040,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.510Z","inceptionDate":"2024-12-10T16:00:00.000Z","pinyin":"phzz1000zszqxzqtzjj","fundCollectionId":4000050060000,"followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":688127,"holdings":723900,"marketCap":27862911,"netValueRatio":0.0107,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1868640148011098,"stock":{"stockCode":"688127","tickerId":688127,"exchange":"sh","stockType":"company","name":"蓝特光学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":600507,"holdings":4269000,"marketCap":25144410,"netValueRatio":0.0097,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08671586715867119,"stock":{"stockCode":"600507","exchange":"sh","stockType":"company","tickerId":600507,"name":"方大特钢"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":2913,"holdings":575600,"marketCap":24601144,"netValueRatio":0.0094,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05583003952569299,"stock":{"stockCode":"002913","exchange":"sz","stockType":"company","tickerId":2913,"name":"奥士康"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":2373,"holdings":1972400,"marketCap":23215148,"netValueRatio":0.0089,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.02170138888888884,"stock":{"stockCode":"002373","exchange":"sz","stockType":"company","tickerId":2373,"name":"千方科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":301095,"holdings":288700,"marketCap":20702677,"netValueRatio":0.0079,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1947220662549125,"stock":{"name":"广立微","exchange":"sz","stockType":"company","stockCode":"301095","tickerId":301095}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":300775,"holdings":652500,"marketCap":19836000,"netValueRatio":0.0076,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.227291077916836,"stock":{"stockCode":"300775","exchange":"sz","stockType":"company","tickerId":300775,"name":"三角防务"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":603236,"holdings":205787,"marketCap":19634137,"netValueRatio":0.0075,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09237062404870722,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":300296,"holdings":3061200,"marketCap":19346784,"netValueRatio":0.0074,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12586445366528343,"stock":{"stockCode":"300296","exchange":"sz","stockType":"company","tickerId":300296,"name":"利亚德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":2668,"holdings":1805876,"marketCap":18744992,"netValueRatio":0.0072,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07453416149068359,"stock":{"stockCode":"002668","exchange":"sz","stockType":"company","tickerId":2668,"name":"TCL智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":301029,"holdings":675700,"marketCap":17919564,"netValueRatio":0.0069,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1689125665935446,"stock":{"stockCode":"301029","tickerId":301029,"exchange":"sz","stockType":"company","name":"怡合达"}}],"lastFsMetrics":{"latestTurnoverRate":2.0331498066501372,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae42340924dd8ca656648","date":"2025-12-30T16:00:00.000Z","stockId":3000000016785,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":20322,"h_s_a":40147,"ins_h_s":27848722,"ins_h_s_r":0.0341,"ind_h_s":788033881,"ind_h_s_r":0.9659,"lastUpdated":"2026-03-30T20:59:15.787Z"},{"_id":"69aed1fa7fea5b3eb052692e","date":"2025-06-29T16:00:00.000Z","stockId":3000000016785,"h_a":8124,"h_s_a":18441,"ins_h_s":21839655,"ins_h_s_r":0.1458,"ind_h_s":127979396,"ind_h_s_r":0.8542000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:18.740Z"},{"_id":"69aed1fa7fea5b3eb052692d","date":"2024-12-30T16:00:00.000Z","stockId":3000000016785,"h_a":2164,"h_s_a":46379,"ins_h_s":4755128,"ins_h_s_r":0.047400000000000005,"ind_h_s":95609180,"ind_h_s_r":0.9526,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:18.738Z"},{"_id":"69aed1fa7fea5b3eb052692c","date":"2024-06-29T16:00:00.000Z","stockId":3000000016785,"h_a":3043,"h_s_a":42121,"ins_h_s":1898076,"ins_h_s_r":0.0148,"ind_h_s":126278418,"ind_h_s_r":0.9852,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:18.735Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016785,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6762},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016785,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6663},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016785,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6807},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016785,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016785,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016785,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016785,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6452},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016785,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6144},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016785,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6353000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016785,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016785,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016785,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6199},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016785,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5916000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016785,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016785,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016785,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6572},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016785,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6991999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016785,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6824},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016785,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7182},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016785,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7199},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016785,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.7387},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016785,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7485},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016785,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7399},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016785,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7081},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016785,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.7162},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016785,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6957},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016785,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6753},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016785,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6934},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016785,"netValue":1.7559,"totalNetValue":1.7559,"netValue_forward":1.7559},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016785,"netValue":1.7784,"totalNetValue":1.7784,"netValue_forward":1.7784000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016785,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016785,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7500000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016785,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7249000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016785,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7108000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016785,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7293000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016785,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7124},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016785,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7109000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016785,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7064000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016785,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6762000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016785,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6749000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016785,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6966},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016785,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.6945000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016785,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.6505},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016785,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7059},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016785,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7168},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016785,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7355},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016785,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7378999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016785,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7391999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016785,"netValue":1.7593,"totalNetValue":1.7593,"netValue_forward":1.7592999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016785,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.7282999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016785,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7173999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016785,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6972999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016785,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7059999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016785,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6956999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016785,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6901999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016785,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6873999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016785,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6787999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016785,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7043999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016785,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6707999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016785,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6415999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016785,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6324999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016785,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6250999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016785,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6030999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016785,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5715999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016785,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5742999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016785,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5693999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016785,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5723999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016785,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5721999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016785,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5583999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016785,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016785,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016785,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5222999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016785,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5082999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016785,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016785,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4888999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016785,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5102999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016785,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5220999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016785,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5111999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016785,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016785,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5282999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016785,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016785,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016785,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5048999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016785,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5035999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016785,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5110999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016785,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016785,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.510399999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016785,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4968999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016785,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4914999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016785,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016785,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.476399999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016785,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016785,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016785,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016785,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.518299999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016785,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.528499999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016785,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016785,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5473999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016785,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.530799999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016785,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5396999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016785,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016785,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5452999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016785,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5502999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016785,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016785,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5274999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016785,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5500999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016785,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5467999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016785,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5448999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016785,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5635999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016785,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5503999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016785,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016785,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5393999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016785,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5206999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016785,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5190999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016785,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5218999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016785,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016785,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4844999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016785,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5265999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016785,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5441},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016785,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016785,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5438999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016785,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5528999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016785,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016785,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5557},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016785,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016785,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5212999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016785,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5418999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016785,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5403999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016785,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5106999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016785,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5262999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016785,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5144999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016785,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5218999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016785,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016785,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5186999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016785,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5041999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016785,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5082999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016785,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016785,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016785,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4745999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016785,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4896999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016785,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4720999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016785,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016785,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016785,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4803999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016785,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5141999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016785,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5075999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016785,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5064999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016785,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4894999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016785,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5125999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016785,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5083999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016785,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4916999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016785,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016785,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.480799999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016785,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4647999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016785,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016785,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4421999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016785,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016785,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4354999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016785,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4200999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016785,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016785,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016785,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016785,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016785,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016785,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016785,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016785,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016785,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016785,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016785,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016785,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016785,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016785,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016785,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016785,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016785,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3177999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016785,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016785,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016785,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016785,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016785,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2947999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016785,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2844999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016785,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016785,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2828999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016785,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016785,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2637999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016785,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016785,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016785,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016785,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016785,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016785,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016785,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016785,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016785,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016785,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016785,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016785,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016785,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016785,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016785,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016785,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016785,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016785,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016785,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016785,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016785,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016785,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016785,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016785,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016785,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016785,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016785,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016785,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016785,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016785,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016785,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016785,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016785,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016785,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016785,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016785,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016785,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016785,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016785,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016785,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016785,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016785,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016785,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016785,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016785,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016785,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016785,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016785,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016785,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016785,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016785,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016785,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016785,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016785,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016785,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016785,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016785,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016785,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016785,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016785,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016785,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016785,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016785,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016785,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016785,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016785,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016785,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016785,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016785,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016785,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016785,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016785,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016785,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016785,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016785,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016785,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016785,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016785,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016785,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016785,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016785,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016785,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016785,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016785,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016785,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016785,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016785,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016785,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016785,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016785,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016785,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016785,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016785,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016785,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016785,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016785,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016785,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016785,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016785,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016785,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016785,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016785,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016785,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016785,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016785,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016785,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016785,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016785,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016785,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016785,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016785,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016785,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016785,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016785,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016785,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016785,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016785,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016785,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016785,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016785,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016785,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016785,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016785,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016785,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016785,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016785,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016785,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016785,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016785,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016785,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016785,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016785,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016785,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016785,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016785,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016785,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016785,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016785,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016785,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016785,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016785,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016785,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016785,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016785,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016785,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016785,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016785,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016785,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016785,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016785,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016785,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016785,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016785,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016785,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016785,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016785,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016785,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016785,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016785,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016785,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016785,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016785,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016785,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016785,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016785,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016785,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016785,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016785,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016785,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016785,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016785,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016785,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016785,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016785,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016785,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016785,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016785,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016785,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016785,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016785,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016785,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016785,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016785,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016785,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016785,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016785,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016785,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016785,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016785,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016785,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016785,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016785,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016785,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016785,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016785,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016785,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016785,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016785,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016785,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016785,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016785,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016785,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016785,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016785,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016785,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016785,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016785,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016785,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016785,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016785,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016785,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016785,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016785,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.84},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016785,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016785,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016785,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016785,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016785,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016785,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.853},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016785,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016785,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016785,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016785,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016785,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016785,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016785,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016785,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016785,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016785,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016785,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016785,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016785,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016785,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016785,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016785,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016785,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016785,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016785,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016785,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016785,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016785,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016785,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016785,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016785,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016785,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016785,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016785,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016785,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016785,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016785,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016785,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016785,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016785,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016785,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016785,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016785,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016785,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016785,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016785,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016785,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016785,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016785,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016785,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016785,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016785,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016785,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016785,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016785,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016785,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016785,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016785,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016785,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016785,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016785,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016785,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016785,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016785,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016785,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016785,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016785,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016785,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016785,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016785,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016785,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016785,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016785,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016785,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016785,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016785,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016785,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016785,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016785,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016785,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999998},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016785,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999998},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016785,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999997},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016785,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999996},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016785,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999995},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016785,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999996}]}