window.pageData = {"startDate":"2024-04-03T21:49:52.135Z","endDate":"2026-04-03T21:49:52.135Z","stock":{"_id":3000000016785,"stockCode":"016785","shortName":"鹏华中证1000指数增强A","masterFundShortName":"鹏华中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16785,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华中证1000指数增强型证券投资基金","inceptionDate":"2022-12-25T16:00:00.000Z","followedNum":8,"setUpDate":"2022-12-25T16:00:00.000Z","setUpAssetScale":167000706.79,"setUpShares":167000706.79,"pinyin":"phzz1000zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000852,"index":{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700852},"fundCollection":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"_id":7191010180420,"name":"苏俊杰","gender":"m","educationCode":"001002","resume":"苏俊杰：男，国籍中国，理学硕士，13年证券从业经验。曾任MSCIINC。分析师，华泰柏瑞基金管理有限公司专户投资经理，财通基金管理有限公司基金经理。2019年07月加盟鹏华基金管理有限公司，历任量化及衍生品投资部副总经理，现担任指数与量化投资部总经理/基金经理。2021年03月担任鹏华沪深300指数增强基金经理，2021年03月至2025年01月担任鹏华量化先锋混合基金经理，2022年01月担任鹏华中证500指数增强基金经理，2022年08月至2023年12月担任鹏华沪深300指数（LOF）基金经理，2022年08月至2023年08月担任鹏华中证500指数（LOF）基金经理，2022年08月至2023年08月担任鹏华创业板指数（LOF）基金经理，2022年12月担任科创50增强ETF基金经理，2022年12月担任创50ETF基金经理，2022年12月担任鹏华中证1000指数增强基金经理，2023年02月担任鹏华国证2000指数增强基金经理，2023年06月担任鹏华沪深300ETF基金经理，2023年08月担任鹏华创业板50ETF联接基金经理，2023年09月至2024年10月担任1000ETF增强基金经理，2023年09月担任科创100ETF基金基金经理，2023年12月担任鹏华上证科创100ETF联接基金经理，2023年12月担任鹏华沪深300ETF联接（LOF）基金经理，2024年01月担任鹏华智投800混合基金经理，2024年05月担任鹏华智投数字经济混合基金经理，2024年06月担任鹏华中证800ETF基金经理，2025年02月担任鹏华沪深300指数量化增强基金经理，2025年02月担任鹏华科创板综合ETF基金经理，苏俊杰具备基金从业资格。","tickerId":191010180420,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20572043","exchange":"fm","cnInfoCode":"db20572043","lastUpdated":"2025-04-28T14:44:26.642Z","followedNum":1,"currency":"CNY","workingDate":"2018-01-30T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"sjj","appointmentDate":"2022-12-25T16:00:00.000Z"},{"_id":7192503246320,"name":"时赟超","gender":"m","educationCode":"001002","resume":"时赟超：男，国籍中国，工学硕士，8年证券从业经验。曾任财通基金管理有限公司量化投资部研究助理。2019年11月加盟鹏华基金管理有限公司，历任量化及衍生品投资部量化研究员、高级量化研究员、资深量化研究员，现担任指数与量化投资部基金经理。2024年12月担任鹏华中证1000指数增强基金经理，2024年12月担任鹏华智投800混合基金经理，2024年12月担任鹏华量化先锋混合基金经理，2025年04月担任鹏华安泽混合基金经理，2025年07月担任鹏华创兴增利债券基金经理，2025年08月担任鹏华中证800ETF基金经理，2025年11月担任鹏华中证500指数量化增强基金经理，2025年12月担任鹏华上证科创板100指数增强基金经理，时赟超具备基金从业资格。","tickerId":192503246320,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020057","exchange":"fm","cnInfoCode":"j101020057","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-19T14:40:56.210Z","workingDate":"2024-12-27T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"syc","appointmentDate":"2024-12-27T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016785,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0341,"f_ind_h_s_r":0.9659,"f_h_a":20322,"f_h_s_a":42121,"f_ind_h_s_r_c_hy":0.11169999999999991,"f_ins_h_s_r_c_hy":-0.11170000000000002,"f_ind_h_s_r_c_1y":0.013299999999999979,"f_ins_h_s_r_c_1y":-0.013300000000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016785,"type":"fpr","f_p_r_fys_ssc":5572,"f_p_r_fys_ssrp":0.17734697540836475,"f_p_r_m1_ssc":5717,"f_p_r_m1_ssrp":0.6957662701189643,"f_p_r_m3_ssc":5578,"f_p_r_m3_ssrp":0.17787340864263942,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.20877659574468085,"f_p_r_y1_ssc":4479,"f_p_r_y1_ssrp":0.26887003126395714,"f_p_r_y2_ssc":3428,"f_p_r_y2_ssrp":0.17332944266121972,"f_cagr_p_r_fs_ssc":5766,"f_cagr_p_r_fs_ssrp":0.21613183000867303,"f_p_r_y3_ssc":2827,"f_p_r_y3_ssrp":0.08103326256192499},"fp":{"stockId":3000000016785,"type":"fp","f_p_r_fys":0.030033087299567773,"f_p_r_m1":-0.07807961729027846,"f_cagr_p_r_fs":0.1587682914051498,"f_p_r_m3":0.030033087299567773,"f_p_r_d1":0.0036970095300690176,"f_p_r_m6":0.04056051938034333,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.16822429906542055,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.009345794392523364,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.07476635514018691,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.04716981132075472,"f_p_r_y1":0.3379618150260355,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.07692307692307693,"f_p_r_y2":0.686425669340557,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.08064516129032258,"last_data_date":"2026-04-01T16:00:00.000Z","f_p_r_y3":0.5040416240825056},"ff":{"stockId":3000000016785,"type":"ff","f_m_f":1300025,"f_m_f_r":0.008,"f_c_f":243754,"f_c_f_r":0.0015,"f_m_a_c_f":1543779,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000016785,"type":"f_nlacan","f_nv_d":"2026-04-01T16:00:00.000Z","f_nv":1.6188,"f_nv_cr":-0.01604668125455866},"f_as":{"stockId":3000000016785,"type":"f_as","f_tas":1282241100.4464002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016786,"name":"鹏华中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016786","tickerId":16786,"shortName":"鹏华中证1000指数增强C","currency":"CNY","__csrcFundId":12040,"exchange":"jj","lastUpdated":"2026-04-03T17:12:20.364Z","inceptionDate":"2022-12-25T16:00:00.000Z","fundCollectionId":4000050060000,"status":"normal","setUpDate":"2022-12-25T16:00:00.000Z","setUpAssetScale":41458941.72,"setUpShares":41458941.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":4,"pinyin":"phzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852},{"_id":3000000022822,"name":"鹏华中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022822","tickerId":22822,"shortName":"鹏华中证1000指数增强I","currency":"CNY","__csrcFundId":12040,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.510Z","inceptionDate":"2024-12-10T16:00:00.000Z","pinyin":"phzz1000zszqxzqtzjj","fundCollectionId":4000050060000,"followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":688127,"holdings":723900,"marketCap":27862911,"netValueRatio":0.0107,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1868640148011098,"stock":{"stockCode":"688127","tickerId":688127,"exchange":"sh","stockType":"company","name":"蓝特光学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":600507,"holdings":4269000,"marketCap":25144410,"netValueRatio":0.0097,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08671586715867119,"stock":{"stockCode":"600507","exchange":"sh","stockType":"company","tickerId":600507,"name":"方大特钢"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":2913,"holdings":575600,"marketCap":24601144,"netValueRatio":0.0094,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05583003952569299,"stock":{"stockCode":"002913","exchange":"sz","stockType":"company","tickerId":2913,"name":"奥士康"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":2373,"holdings":1972400,"marketCap":23215148,"netValueRatio":0.0089,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.02170138888888884,"stock":{"stockCode":"002373","exchange":"sz","stockType":"company","tickerId":2373,"name":"千方科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":301095,"holdings":288700,"marketCap":20702677,"netValueRatio":0.0079,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1947220662549125,"stock":{"name":"广立微","exchange":"sz","stockType":"company","stockCode":"301095","tickerId":301095}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":300775,"holdings":652500,"marketCap":19836000,"netValueRatio":0.0076,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.227291077916836,"stock":{"stockCode":"300775","exchange":"sz","stockType":"company","tickerId":300775,"name":"三角防务"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":603236,"holdings":205787,"marketCap":19634137,"netValueRatio":0.0075,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09237062404870722,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":300296,"holdings":3061200,"marketCap":19346784,"netValueRatio":0.0074,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12586445366528343,"stock":{"stockCode":"300296","exchange":"sz","stockType":"company","tickerId":300296,"name":"利亚德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":2668,"holdings":1805876,"marketCap":18744992,"netValueRatio":0.0072,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07453416149068359,"stock":{"stockCode":"002668","exchange":"sz","stockType":"company","tickerId":2668,"name":"TCL智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":301029,"holdings":675700,"marketCap":17919564,"netValueRatio":0.0069,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1689125665935446,"stock":{"stockCode":"301029","tickerId":301029,"exchange":"sz","stockType":"company","name":"怡合达"}}],"lastFsMetrics":{"latestTurnoverRate":2.0331498066501372,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"苏俊杰","d":"本基金的基金经理","wy":13,"md":"苏俊杰先生,国籍中国,理学硕士,13年证券从业经验。曾任MSCI INC.分析师，华泰柏瑞基金管理有限公司专户投资经理，财通基金管理有限公司基金经理。2019年07月加盟鹏华基金管理有限公司，历任量化及衍生品投资部副总经理，现担任指数与量化投资部总经理/基金经理。2021年03月至2025年01月担任鹏华量化先锋混合型证券投资基金基金经理, 2021年03月至今担任鹏华沪深300指数增强型证券投资基金基金经理, 2022年01月至今担任鹏华中证500指数增强型证券投资基金基金经理, 2022年08月至2023年12月担任鹏华沪深300指数证券投资基金（LOF）基金经理, 2022年08月至2023年08月担任鹏华创业板指数型证券投资基金（LOF）基金经理, 2022年08月至2023年08月担任鹏华中证500指数证券投资基金（LOF）基金经理, 2022年12月至今担任鹏华上证科创板50成份增强策略交易型开放式指数证券投资基金基金经理, 2022年12月至今担任鹏华创业板50交易型开放式指数证券投资基金基金经理, 2022年12月至今担任鹏华中证1000指数增强型证券投资基金基金经理, 2023年02月至今担任鹏华国证2000指数增强型证券投资基金基金经理, 2023年06月至今担任鹏华沪深300交易型开放式指数证券投资基金基金经理, 2023年08月至今担任鹏华创业板50交易型开放式指数证券投资基金联接基金基金经理, 2023年09月至2024年10月担任鹏华中证1000增强策略交易型开放式指数证券投资基金基金经理, 2023年09月至今担任鹏华上证科创板100交易型开放式指数证券投资基金基金经理, 2023年12月至今担任鹏华上证科创板100交易型开放式指数证券投资基金联接基金基金经理, 2023年12月至今担任鹏华沪深300交易型开放式指数证券投资基金联接基金（LOF）基金经理, 2024年01月至2025年06月担任鹏华智投800混合型证券投资基金基金经理, 2024年05月至今担任鹏华智投数字经济混合型证券投资基金基金经理, 2024年06月至2025年08月担任鹏华中证800交易型开放式指数证券投资基金基金经理, 2025年02月至今担任鹏华沪深300指数量化增强型证券投资基金基金经理, 2025年02月至今担任鹏华上证科创板综合交易型开放式指数证券投资基金基金经理, 2025年04月至今担任鹏华上证科创板综合交易型开放式指数证券投资基金联接基金基金经理, 2025年04月至今担任鹏华中证A500指数增强型证券投资基金基金经理, 2025年10月至今担任鹏华上证科创板综合指数增强型证券投资基金基金经理, 2025年11月至今担任鹏华启航量化选股混合型发起式证券投资基金基金经理,苏俊杰先生具备基金从业资格。","ad":"2022-12-25T16:00:00.000Z"},{"name":"时赟超","d":"本基金的基金经理","wy":7,"md":"时赟超先生,国籍中国,工学硕士,7年证券从业经验。曾任财通基金管理有限公司量化投资部研究助理。2019年11月加盟鹏华基金管理有限公司，历任量化及衍生品投资部量化研究员、高级量化研究员、资深量化研究员，现担任指数与量化投资部基金经理。2024年12月至今担任鹏华量化先锋混合型证券投资基金基金经理, 2024年12月至今担任鹏华智投800混合型证券投资基金基金经理, 2024年12月至今担任鹏华中证1000指数增强型证券投资基金基金经理, 2025年04月至今担任鹏华安泽混合型证券投资基金基金经理, 2025年07月至今担任鹏华创兴增利债券型证券投资基金基金经理, 2025年08月至今担任鹏华中证800交易型开放式指数证券投资基金基金经理, 2025年11月至今担任鹏华中证500指数量化增强型证券投资基金基金经理, 2025年12月至今担任鹏华上证科创板100指数增强型证券投资基金基金经理,时赟超先生具备基金从业资格。","ad":"2024-12-27T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016785,"nv":1.6188,"tnv":1.6188},{"stockId":3000000016785,"date":"2026-03-31T16:00:00.000Z","nv":1.6452,"tnv":1.6452},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016785,"nv":1.6144,"tnv":1.6144},{"stockId":3000000016785,"date":"2026-03-29T16:00:00.000Z","nv":1.6353,"tnv":1.6353},{"stockId":3000000016785,"date":"2026-03-26T16:00:00.000Z","nv":1.6255,"tnv":1.6255},{"stockId":3000000016785,"date":"2026-03-25T16:00:00.000Z","nv":1.6008,"tnv":1.6008},{"stockId":3000000016785,"date":"2026-03-24T16:00:00.000Z","nv":1.6199,"tnv":1.6199},{"stockId":3000000016785,"date":"2026-03-23T16:00:00.000Z","nv":1.5916,"tnv":1.5916},{"stockId":3000000016785,"date":"2026-03-22T16:00:00.000Z","nv":1.5518,"tnv":1.5518},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016785,"nv":1.6325,"tnv":1.6325},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016785,"nv":1.6572,"tnv":1.6572},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016785,"nv":1.6992,"tnv":1.6992},{"stockId":3000000016785,"date":"2026-03-16T16:00:00.000Z","nv":1.6824,"tnv":1.6824},{"stockId":3000000016785,"date":"2026-03-15T16:00:00.000Z","nv":1.7182,"tnv":1.7182},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016785,"nv":1.7199,"tnv":1.7199},{"stockId":3000000016785,"date":"2026-03-11T16:00:00.000Z","nv":1.7387,"tnv":1.7387},{"stockId":3000000016785,"date":"2026-03-10T16:00:00.000Z","nv":1.7485,"tnv":1.7485},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016785,"nv":1.7399,"tnv":1.7399},{"stockId":3000000016785,"date":"2026-03-08T16:00:00.000Z","nv":1.7081,"tnv":1.7081},{"stockId":3000000016785,"date":"2026-03-05T16:00:00.000Z","nv":1.7162,"tnv":1.7162},{"stockId":3000000016785,"date":"2026-03-04T16:00:00.000Z","nv":1.6957,"tnv":1.6957},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016785,"nv":1.6753,"tnv":1.6753},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016785,"nv":1.6934,"tnv":1.6934},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016785,"nv":1.7559,"tnv":1.7559},{"stockId":3000000016785,"date":"2026-02-26T16:00:00.000Z","nv":1.7784,"tnv":1.7784},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016785,"nv":1.766,"tnv":1.766},{"stockId":3000000016785,"date":"2026-02-24T16:00:00.000Z","nv":1.75,"tnv":1.75},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016785,"nv":1.7249,"tnv":1.7249},{"stockId":3000000016785,"date":"2026-02-12T16:00:00.000Z","nv":1.7108,"tnv":1.7108},{"stockId":3000000016785,"date":"2026-02-11T16:00:00.000Z","nv":1.7293,"tnv":1.7293},{"stockId":3000000016785,"date":"2026-02-10T16:00:00.000Z","nv":1.7124,"tnv":1.7124},{"stockId":3000000016785,"date":"2026-02-09T16:00:00.000Z","nv":1.7109,"tnv":1.7109},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016785,"nv":1.7064,"tnv":1.7064},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016785,"nv":1.6762,"tnv":1.6762},{"stockId":3000000016785,"date":"2026-02-04T16:00:00.000Z","nv":1.6749,"tnv":1.6749},{"stockId":3000000016785,"date":"2026-02-03T16:00:00.000Z","nv":1.6966,"tnv":1.6966},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016785,"nv":1.6945,"tnv":1.6945},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016785,"nv":1.6505,"tnv":1.6505},{"stockId":3000000016785,"date":"2026-01-29T16:00:00.000Z","nv":1.7059,"tnv":1.7059},{"stockId":3000000016785,"date":"2026-01-28T16:00:00.000Z","nv":1.7168,"tnv":1.7168},{"stockId":3000000016785,"date":"2026-01-27T16:00:00.000Z","nv":1.7355,"tnv":1.7355},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016785,"nv":1.7379,"tnv":1.7379},{"stockId":3000000016785,"date":"2026-01-25T16:00:00.000Z","nv":1.7392,"tnv":1.7392},{"stockId":3000000016785,"date":"2026-01-22T16:00:00.000Z","nv":1.7593,"tnv":1.7593},{"stockId":3000000016785,"date":"2026-01-21T16:00:00.000Z","nv":1.7283,"tnv":1.7283},{"stockId":3000000016785,"date":"2026-01-20T16:00:00.000Z","nv":1.7174,"tnv":1.7174},{"stockId":3000000016785,"date":"2026-01-19T16:00:00.000Z","nv":1.6973,"tnv":1.6973},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016785,"nv":1.706,"tnv":1.706},{"stockId":3000000016785,"date":"2026-01-15T16:00:00.000Z","nv":1.6957,"tnv":1.6957},{"stockId":3000000016785,"date":"2026-01-14T16:00:00.000Z","nv":1.6902,"tnv":1.6902},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016785,"nv":1.6874,"tnv":1.6874},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016785,"nv":1.6788,"tnv":1.6788},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016785,"nv":1.7044,"tnv":1.7044},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016785,"nv":1.6708,"tnv":1.6708},{"stockId":3000000016785,"date":"2026-01-07T16:00:00.000Z","nv":1.6416,"tnv":1.6416},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016785,"nv":1.6325,"tnv":1.6325},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016785,"nv":1.6251,"tnv":1.6251},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016785,"nv":1.6031,"tnv":1.6031},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016785,"nv":1.5716,"tnv":1.5716},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016785,"nv":1.5743,"tnv":1.5743},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016785,"nv":1.5694,"tnv":1.5694},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016785,"nv":1.5724,"tnv":1.5724},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016785,"nv":1.5722,"tnv":1.5722},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016785,"nv":1.5584,"tnv":1.5584},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016785,"nv":1.5354,"tnv":1.5354},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016785,"nv":1.536,"tnv":1.536},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016785,"nv":1.5223,"tnv":1.5223},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016785,"nv":1.5083,"tnv":1.5083},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016785,"nv":1.5106,"tnv":1.5106},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016785,"nv":1.4889,"tnv":1.4889},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016785,"nv":1.5103,"tnv":1.5103},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016785,"nv":1.5221,"tnv":1.5221},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016785,"nv":1.5112,"tnv":1.5112},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016785,"nv":1.5311,"tnv":1.5311},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016785,"nv":1.5283,"tnv":1.5283},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016785,"nv":1.537,"tnv":1.537},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016785,"nv":1.525,"tnv":1.525},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016785,"nv":1.5049,"tnv":1.5049},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016785,"nv":1.5036,"tnv":1.5036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016785,"nv":1.5111,"tnv":1.5111},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016785,"nv":1.524,"tnv":1.524},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016785,"nv":1.5104,"tnv":1.5104},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016785,"nv":1.4969,"tnv":1.4969},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016785,"nv":1.4915,"tnv":1.4915},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016785,"nv":1.4934,"tnv":1.4934},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016785,"nv":1.4764,"tnv":1.4764},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016785,"nv":1.4534,"tnv":1.4534},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016785,"nv":1.4975,"tnv":1.4975},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016785,"nv":1.5058,"tnv":1.5058},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016785,"nv":1.5183,"tnv":1.5183},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016785,"nv":1.5285,"tnv":1.5285},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016785,"nv":1.5321,"tnv":1.5321},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016785,"nv":1.5474,"tnv":1.5474},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016785,"nv":1.5308,"tnv":1.5308},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016785,"nv":1.5397,"tnv":1.5397},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016785,"nv":1.544,"tnv":1.544},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016785,"nv":1.5453,"tnv":1.5453},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016785,"nv":1.5503,"tnv":1.5503},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016785,"nv":1.5321,"tnv":1.5321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016785,"nv":1.5275,"tnv":1.5275},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016785,"nv":1.5501,"tnv":1.5501},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016785,"nv":1.5468,"tnv":1.5468},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016785,"nv":1.5449,"tnv":1.5449},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016785,"nv":1.5636,"tnv":1.5636},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016785,"nv":1.5504,"tnv":1.5504},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016785,"nv":1.5539,"tnv":1.5539},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016785,"nv":1.5394,"tnv":1.5394},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016785,"nv":1.5207,"tnv":1.5207},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016785,"nv":1.5191,"tnv":1.5191},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016785,"nv":1.5219,"tnv":1.5219},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016785,"nv":1.497,"tnv":1.497},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016785,"nv":1.4845,"tnv":1.4845},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016785,"nv":1.5266,"tnv":1.5266},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016785,"nv":1.5441,"tnv":1.5441},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016785,"nv":1.5168,"tnv":1.5168},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016785,"nv":1.5439,"tnv":1.5439},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016785,"nv":1.5529,"tnv":1.5529},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016785,"nv":1.5681,"tnv":1.5681},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016785,"nv":1.5557,"tnv":1.5557},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016785,"nv":1.5356,"tnv":1.5356},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016785,"nv":1.5213,"tnv":1.5213},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016785,"nv":1.5419,"tnv":1.5419},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016785,"nv":1.5404,"tnv":1.5404},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016785,"nv":1.5107,"tnv":1.5107},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016785,"nv":1.5263,"tnv":1.5263},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016785,"nv":1.5145,"tnv":1.5145},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016785,"nv":1.5219,"tnv":1.5219},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016785,"nv":1.534,"tnv":1.534},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016785,"nv":1.5187,"tnv":1.5187},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016785,"nv":1.5042,"tnv":1.5042},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016785,"nv":1.5083,"tnv":1.5083},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016785,"nv":1.5058,"tnv":1.5058},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016785,"nv":1.475,"tnv":1.475},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016785,"nv":1.4746,"tnv":1.4746},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016785,"nv":1.4897,"tnv":1.4897},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016785,"nv":1.4721,"tnv":1.4721},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016785,"nv":1.4344,"tnv":1.4344},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016785,"nv":1.4593,"tnv":1.4593},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016785,"nv":1.4804,"tnv":1.4804},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016785,"nv":1.5142,"tnv":1.5142},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016785,"nv":1.5076,"tnv":1.5076},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016785,"nv":1.5065,"tnv":1.5065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016785,"nv":1.4895,"tnv":1.4895},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016785,"nv":1.5126,"tnv":1.5126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016785,"nv":1.5084,"tnv":1.5084},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016785,"nv":1.4917,"tnv":1.4917},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016785,"nv":1.4737,"tnv":1.4737},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016785,"nv":1.4808,"tnv":1.4808},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016785,"nv":1.4648,"tnv":1.4648},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016785,"nv":1.4628,"tnv":1.4628},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016785,"nv":1.4422,"tnv":1.4422},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016785,"nv":1.4159,"tnv":1.4159},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016785,"nv":1.4355,"tnv":1.4355},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016785,"nv":1.4201,"tnv":1.4201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016785,"nv":1.4168,"tnv":1.4168},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016785,"nv":1.3986,"tnv":1.3986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016785,"nv":1.401,"tnv":1.401},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016785,"nv":1.4016,"tnv":1.4016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016785,"nv":1.3857,"tnv":1.3857},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016785,"nv":1.3727,"tnv":1.3727},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016785,"nv":1.358,"tnv":1.358},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016785,"nv":1.3516,"tnv":1.3516},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016785,"nv":1.3619,"tnv":1.3619},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016785,"nv":1.3672,"tnv":1.3672},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016785,"nv":1.3587,"tnv":1.3587},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016785,"nv":1.3537,"tnv":1.3537},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016785,"nv":1.3451,"tnv":1.3451},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016785,"nv":1.3318,"tnv":1.3318},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016785,"nv":1.3374,"tnv":1.3374},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016785,"nv":1.331,"tnv":1.331},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016785,"nv":1.3178,"tnv":1.3178},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016785,"nv":1.3155,"tnv":1.3155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016785,"nv":1.3035,"tnv":1.3035},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016785,"nv":1.298,"tnv":1.298},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016785,"nv":1.2996,"tnv":1.2996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016785,"nv":1.2948,"tnv":1.2948},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016785,"nv":1.2845,"tnv":1.2845},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016785,"nv":1.2804,"tnv":1.2804},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016785,"nv":1.2829,"tnv":1.2829},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016785,"nv":1.2652,"tnv":1.2652},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016785,"nv":1.2638,"tnv":1.2638},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016785,"nv":1.2689,"tnv":1.2689},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016785,"nv":1.2599,"tnv":1.2599},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016785,"nv":1.2689,"tnv":1.2689},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016785,"nv":1.2639,"tnv":1.2639},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016785,"nv":1.246,"tnv":1.246},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016785,"nv":1.2389,"tnv":1.2389},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016785,"nv":1.2466,"tnv":1.2466},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016785,"nv":1.2315,"tnv":1.2315},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016785,"nv":1.206,"tnv":1.206},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016785,"nv":1.1956,"tnv":1.1956},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016785,"nv":1.2011,"tnv":1.2011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016785,"nv":1.2152,"tnv":1.2152},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016785,"nv":1.2156,"tnv":1.2156},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016785,"nv":1.2153,"tnv":1.2153},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016785,"nv":1.2099,"tnv":1.2099},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016785,"nv":1.2273,"tnv":1.2273},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016785,"nv":1.2236,"tnv":1.2236},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016785,"nv":1.2155,"tnv":1.2155},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016785,"nv":1.2263,"tnv":1.2263},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016785,"nv":1.2157,"tnv":1.2157},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016785,"nv":1.2145,"tnv":1.2145},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016785,"nv":1.2048,"tnv":1.2048},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016785,"nv":1.1933,"tnv":1.1933},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016785,"nv":1.1859,"tnv":1.1859},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016785,"nv":1.1944,"tnv":1.1944},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016785,"nv":1.1733,"tnv":1.1733},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016785,"nv":1.1736,"tnv":1.1736},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016785,"nv":1.1769,"tnv":1.1769},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016785,"nv":1.1716,"tnv":1.1716},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016785,"nv":1.1829,"tnv":1.1829},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016785,"nv":1.1934,"tnv":1.1934},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016785,"nv":1.1949,"tnv":1.1949},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016785,"nv":1.1851,"tnv":1.1851},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016785,"nv":1.1814,"tnv":1.1814},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016785,"nv":1.1764,"tnv":1.1764},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016785,"nv":1.1934,"tnv":1.1934},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016785,"nv":1.1943,"tnv":1.1943},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016785,"nv":1.1962,"tnv":1.1962},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016785,"nv":1.1822,"tnv":1.1822},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016785,"nv":1.1962,"tnv":1.1962},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016785,"nv":1.1851,"tnv":1.1851},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016785,"nv":1.1847,"tnv":1.1847},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016785,"nv":1.1576,"tnv":1.1576},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016785,"nv":1.1495,"tnv":1.1495},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016785,"nv":1.1449,"tnv":1.1449},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016785,"nv":1.1574,"tnv":1.1574},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016785,"nv":1.1557,"tnv":1.1557},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016785,"nv":1.165,"tnv":1.165},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016785,"nv":1.1542,"tnv":1.1542},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016785,"nv":1.1539,"tnv":1.1539},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016785,"nv":1.1293,"tnv":1.1293},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016785,"nv":1.1268,"tnv":1.1268},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016785,"nv":1.1233,"tnv":1.1233},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016785,"nv":1.1382,"tnv":1.1382},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016785,"nv":1.1416,"tnv":1.1416},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016785,"nv":1.1286,"tnv":1.1286},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016785,"nv":1.1128,"tnv":1.1128},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016785,"nv":1.0869,"tnv":1.0869},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016785,"nv":1.0642,"tnv":1.0642},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016785,"nv":1.0526,"tnv":1.0526},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016785,"nv":1.1914,"tnv":1.1914},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016785,"nv":1.2099,"tnv":1.2099},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016785,"nv":1.2047,"tnv":1.2047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016785,"nv":1.198,"tnv":1.198},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016785,"nv":1.204,"tnv":1.204},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016785,"nv":1.2128,"tnv":1.2128},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016785,"nv":1.213,"tnv":1.213},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016785,"nv":1.2095,"tnv":1.2095},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016785,"nv":1.2145,"tnv":1.2145},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016785,"nv":1.2158,"tnv":1.2158},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016785,"nv":1.2341,"tnv":1.2341},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016785,"nv":1.2351,"tnv":1.2351},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016785,"nv":1.2426,"tnv":1.2426},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016785,"nv":1.2364,"tnv":1.2364},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016785,"nv":1.2331,"tnv":1.2331},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016785,"nv":1.2121,"tnv":1.2121},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016785,"nv":1.2278,"tnv":1.2278},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016785,"nv":1.2259,"tnv":1.2259},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016785,"nv":1.2217,"tnv":1.2217},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016785,"nv":1.2172,"tnv":1.2172},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016785,"nv":1.2213,"tnv":1.2213},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016785,"nv":1.1992,"tnv":1.1992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016785,"nv":1.1928,"tnv":1.1928},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016785,"nv":1.1791,"tnv":1.1791},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016785,"nv":1.1712,"tnv":1.1712},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016785,"nv":1.2095,"tnv":1.2095},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016785,"nv":1.2112,"tnv":1.2112},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016785,"nv":1.1929,"tnv":1.1929},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016785,"nv":1.1944,"tnv":1.1944},{"stockId":3000000016785,"date":"2025-02-20T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000016785,"date":"2025-02-19T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000016785,"date":"2025-02-18T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000016785,"date":"2025-02-17T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000016785,"date":"2025-02-16T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000016785,"date":"2025-02-13T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000016785,"date":"2025-02-12T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000016785,"date":"2025-02-11T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000016785,"date":"2025-02-10T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000016785,"date":"2025-02-09T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000016785,"date":"2025-02-06T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000016785,"date":"2025-02-05T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000016785,"date":"2025-02-04T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000016785,"date":"2025-01-26T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000016785,"date":"2025-01-23T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000016785,"date":"2025-01-22T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000016785,"date":"2025-01-21T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000016785,"date":"2025-01-20T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000016785,"date":"2025-01-19T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000016785,"date":"2025-01-16T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000016785,"date":"2025-01-15T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000016785,"date":"2025-01-14T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000016785,"date":"2025-01-13T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000016785,"date":"2025-01-12T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000016785,"date":"2025-01-09T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000016785,"date":"2025-01-08T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000016785,"date":"2025-01-07T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000016785,"date":"2025-01-06T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000016785,"date":"2025-01-05T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000016785,"date":"2025-01-02T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000016785,"date":"2025-01-01T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000016785,"date":"2024-12-30T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000016785,"date":"2024-12-29T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000016785,"date":"2024-12-26T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000016785,"date":"2024-12-25T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000016785,"date":"2024-12-24T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000016785,"date":"2024-12-23T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000016785,"date":"2024-12-22T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000016785,"date":"2024-12-19T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000016785,"date":"2024-12-18T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000016785,"date":"2024-12-17T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000016785,"date":"2024-12-16T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000016785,"date":"2024-12-15T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000016785,"date":"2024-12-12T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000016785,"date":"2024-12-11T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000016785,"date":"2024-12-10T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000016785,"date":"2024-12-09T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000016785,"date":"2024-12-08T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000016785,"date":"2024-12-05T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000016785,"date":"2024-12-04T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000016785,"date":"2024-12-03T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000016785,"date":"2024-12-02T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000016785,"date":"2024-12-01T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000016785,"date":"2024-11-28T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000016785,"date":"2024-11-27T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000016785,"date":"2024-11-26T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000016785,"date":"2024-11-25T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000016785,"date":"2024-11-24T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000016785,"date":"2024-11-21T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000016785,"date":"2024-11-20T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000016785,"date":"2024-11-19T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000016785,"date":"2024-11-18T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000016785,"date":"2024-11-17T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000016785,"date":"2024-11-14T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000016785,"date":"2024-11-13T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000016785,"date":"2024-11-12T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000016785,"date":"2024-11-11T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000016785,"date":"2024-11-10T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000016785,"date":"2024-11-07T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000016785,"date":"2024-11-06T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000016785,"date":"2024-11-05T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000016785,"date":"2024-11-04T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000016785,"date":"2024-11-03T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000016785,"date":"2024-10-31T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000016785,"date":"2024-10-30T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000016785,"date":"2024-10-29T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000016785,"date":"2024-10-28T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000016785,"date":"2024-10-27T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000016785,"date":"2024-10-24T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000016785,"date":"2024-10-23T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000016785,"date":"2024-10-22T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000016785,"date":"2024-10-21T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000016785,"date":"2024-10-20T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000016785,"date":"2024-10-17T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000016785,"date":"2024-10-16T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000016785,"date":"2024-10-15T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000016785,"date":"2024-10-14T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000016785,"date":"2024-10-13T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000016785,"date":"2024-10-10T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000016785,"date":"2024-10-09T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000016785,"date":"2024-10-08T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000016785,"date":"2024-10-07T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000016785,"date":"2024-09-29T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000016785,"date":"2024-09-26T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000016785,"date":"2024-09-25T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000016785,"date":"2024-09-24T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000016785,"date":"2024-09-23T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000016785,"date":"2024-09-22T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000016785,"date":"2024-09-19T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000016785,"date":"2024-09-18T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000016785,"date":"2024-09-17T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000016785,"date":"2024-09-12T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000016785,"date":"2024-09-11T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000016785,"date":"2024-09-10T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000016785,"date":"2024-09-09T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000016785,"date":"2024-09-08T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000016785,"date":"2024-09-05T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000016785,"date":"2024-09-04T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000016785,"date":"2024-09-03T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000016785,"date":"2024-09-02T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000016785,"date":"2024-09-01T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000016785,"date":"2024-08-29T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000016785,"date":"2024-08-28T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000016785,"date":"2024-08-27T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000016785,"date":"2024-08-26T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000016785,"date":"2024-08-25T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000016785,"date":"2024-08-22T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000016785,"date":"2024-08-21T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000016785,"date":"2024-08-20T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000016785,"date":"2024-08-19T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000016785,"date":"2024-08-18T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000016785,"date":"2024-08-15T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000016785,"date":"2024-08-14T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000016785,"date":"2024-08-13T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000016785,"date":"2024-08-12T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000016785,"date":"2024-08-11T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000016785,"date":"2024-08-08T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000016785,"date":"2024-08-07T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000016785,"date":"2024-08-06T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000016785,"date":"2024-08-05T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000016785,"date":"2024-08-04T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000016785,"date":"2024-08-01T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000016785,"date":"2024-07-31T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000016785,"date":"2024-07-30T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000016785,"date":"2024-07-29T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000016785,"date":"2024-07-28T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000016785,"date":"2024-07-25T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000016785,"date":"2024-07-24T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000016785,"date":"2024-07-23T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000016785,"date":"2024-07-22T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000016785,"date":"2024-07-21T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000016785,"date":"2024-07-18T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000016785,"date":"2024-07-17T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000016785,"date":"2024-07-16T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000016785,"date":"2024-07-15T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000016785,"date":"2024-07-14T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000016785,"date":"2024-07-11T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000016785,"date":"2024-07-10T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000016785,"date":"2024-07-09T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000016785,"date":"2024-07-08T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000016785,"date":"2024-07-07T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000016785,"date":"2024-07-04T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000016785,"date":"2024-07-03T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000016785,"date":"2024-07-02T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000016785,"date":"2024-07-01T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000016785,"date":"2024-06-30T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000016785,"date":"2024-06-27T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000016785,"date":"2024-06-26T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000016785,"date":"2024-06-25T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000016785,"date":"2024-06-24T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000016785,"date":"2024-06-23T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000016785,"date":"2024-06-20T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000016785,"date":"2024-06-19T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000016785,"date":"2024-06-18T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000016785,"date":"2024-06-17T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000016785,"date":"2024-06-16T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000016785,"date":"2024-06-13T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000016785,"date":"2024-06-12T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000016785,"date":"2024-06-11T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000016785,"date":"2024-06-10T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000016785,"date":"2024-06-06T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000016785,"date":"2024-06-05T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000016785,"date":"2024-06-04T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000016785,"date":"2024-06-03T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000016785,"date":"2024-06-02T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000016785,"date":"2024-05-30T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000016785,"date":"2024-05-29T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000016785,"date":"2024-05-28T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000016785,"date":"2024-05-27T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000016785,"date":"2024-05-26T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000016785,"date":"2024-05-23T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000016785,"date":"2024-05-22T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000016785,"date":"2024-05-21T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000016785,"date":"2024-05-20T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000016785,"date":"2024-05-19T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000016785,"date":"2024-05-16T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000016785,"date":"2024-05-15T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000016785,"date":"2024-05-14T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000016785,"date":"2024-05-13T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000016785,"date":"2024-05-12T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016785,"nv":0.9868,"tnv":0.9868},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016785,"nv":0.9931,"tnv":0.9931},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016785,"nv":0.9787,"tnv":0.9787},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016785,"nv":0.9916,"tnv":0.9916},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016785,"nv":0.9877,"tnv":0.9877},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016785,"nv":0.9666,"tnv":0.9666},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016785,"nv":0.9706,"tnv":0.9706},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016785,"nv":0.9539,"tnv":0.9539},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016785,"nv":0.939,"tnv":0.939},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016785,"nv":0.9376,"tnv":0.9376},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016785,"nv":0.9236,"tnv":0.9236},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016785,"nv":0.9279,"tnv":0.9279},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016785,"nv":0.9295,"tnv":0.9295},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016785,"nv":0.931,"tnv":0.931},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016785,"nv":0.9307,"tnv":0.9307},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016785,"nv":0.8945,"tnv":0.8945},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016785,"nv":0.9289,"tnv":0.9289},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016785,"nv":0.9382,"tnv":0.9382},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016785,"nv":0.9415,"tnv":0.9415},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016785,"nv":0.934,"tnv":0.934},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016785,"nv":0.9501,"tnv":0.9501},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016785,"nv":0.9392,"tnv":0.9392}],"influencesList":[]}