window.pageData = {"fund":{"_id":3000000016785,"stockCode":"016785","shortName":"鹏华中证1000指数增强A","masterFundShortName":"鹏华中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16785,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华中证1000指数增强型证券投资基金","inceptionDate":"2022-12-25T16:00:00.000Z","followedNum":8,"setUpDate":"2022-12-25T16:00:00.000Z","setUpAssetScale":167000706.79,"setUpShares":167000706.79,"pinyin":"phzz1000zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000852,"index":{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700852},"fundCollection":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"_id":7191010180420,"name":"苏俊杰","gender":"m","educationCode":"001002","resume":"苏俊杰：男，国籍中国，理学硕士，13年证券从业经验。曾任MSCIINC。分析师，华泰柏瑞基金管理有限公司专户投资经理，财通基金管理有限公司基金经理。2019年07月加盟鹏华基金管理有限公司，历任量化及衍生品投资部副总经理，现担任指数与量化投资部总经理/基金经理。2021年03月担任鹏华沪深300指数增强基金经理，2021年03月至2025年01月担任鹏华量化先锋混合基金经理，2022年01月担任鹏华中证500指数增强基金经理，2022年08月至2023年12月担任鹏华沪深300指数（LOF）基金经理，2022年08月至2023年08月担任鹏华中证500指数（LOF）基金经理，2022年08月至2023年08月担任鹏华创业板指数（LOF）基金经理，2022年12月担任科创50增强ETF基金经理，2022年12月担任创50ETF基金经理，2022年12月担任鹏华中证1000指数增强基金经理，2023年02月担任鹏华国证2000指数增强基金经理，2023年06月担任鹏华沪深300ETF基金经理，2023年08月担任鹏华创业板50ETF联接基金经理，2023年09月至2024年10月担任1000ETF增强基金经理，2023年09月担任科创100ETF基金基金经理，2023年12月担任鹏华上证科创100ETF联接基金经理，2023年12月担任鹏华沪深300ETF联接（LOF）基金经理，2024年01月担任鹏华智投800混合基金经理，2024年05月担任鹏华智投数字经济混合基金经理，2024年06月担任鹏华中证800ETF基金经理，2025年02月担任鹏华沪深300指数量化增强基金经理，2025年02月担任鹏华科创板综合ETF基金经理，苏俊杰具备基金从业资格。","tickerId":191010180420,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20572043","exchange":"fm","cnInfoCode":"db20572043","lastUpdated":"2025-04-28T14:44:26.642Z","followedNum":1,"currency":"CNY","workingDate":"2018-01-30T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"sjj","appointmentDate":"2022-12-25T16:00:00.000Z"},{"_id":7192503246320,"name":"时赟超","gender":"m","educationCode":"001002","resume":"时赟超：男，国籍中国，工学硕士，8年证券从业经验。曾任财通基金管理有限公司量化投资部研究助理。2019年11月加盟鹏华基金管理有限公司，历任量化及衍生品投资部量化研究员、高级量化研究员、资深量化研究员，现担任指数与量化投资部基金经理。2024年12月担任鹏华中证1000指数增强基金经理，2024年12月担任鹏华智投800混合基金经理，2024年12月担任鹏华量化先锋混合基金经理，2025年04月担任鹏华安泽混合基金经理，2025年07月担任鹏华创兴增利债券基金经理，2025年08月担任鹏华中证800ETF基金经理，2025年11月担任鹏华中证500指数量化增强基金经理，2025年12月担任鹏华上证科创板100指数增强基金经理，时赟超具备基金从业资格。","tickerId":192503246320,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020057","exchange":"fm","cnInfoCode":"j101020057","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-19T14:40:56.210Z","workingDate":"2024-12-27T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"syc","appointmentDate":"2024-12-27T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016785,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0341,"f_ind_h_s_r":0.9659,"f_h_a":20322,"f_h_s_a":42121,"f_ind_h_s_r_c_hy":0.11169999999999991,"f_ins_h_s_r_c_hy":-0.11170000000000002,"f_ind_h_s_r_c_1y":0.013299999999999979,"f_ins_h_s_r_c_1y":-0.013300000000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016785,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.22840725444424492,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.6081246716862195,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.21679827709978464,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.2456240487062405,"f_p_r_y1_ssc":4481,"f_p_r_y1_ssrp":0.23995535714285715,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.18593111500291887,"f_cagr_p_r_fs_ssc":5769,"f_cagr_p_r_fs_ssrp":0.22122052704576978,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.08144475920679886},"fp":{"stockId":3000000016785,"type":"fp","f_p_r_fys":0.022715703741410298,"f_p_r_m1":-0.06345414287379092,"f_cagr_p_r_fs":0.15555655834939053,"f_p_r_m3":-0.015436447166921607,"f_p_r_d1":0.0036970095300690176,"f_p_r_m6":0.0331683486533394,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.16822429906542055,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.009345794392523364,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.07476635514018691,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.04716981132075472,"f_p_r_y1":0.5269808094242832,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.07692307692307693,"f_p_r_y2":0.6805729820158937,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.08064516129032258,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y3":0.47499311737175454},"ff":{"stockId":3000000016785,"type":"ff","f_m_f":1300025,"f_m_f_r":0.008,"f_c_f":243754,"f_c_f_r":0.0015,"f_m_a_c_f":1543779,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000016785,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.6073,"f_nv_cr":0.006386575668398953},"f_as":{"stockId":3000000016785,"type":"f_as","f_tas":1282241100.4464002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016786,"name":"鹏华中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016786","tickerId":16786,"shortName":"鹏华中证1000指数增强C","currency":"CNY","__csrcFundId":12040,"exchange":"jj","lastUpdated":"2026-04-03T17:12:20.364Z","inceptionDate":"2022-12-25T16:00:00.000Z","fundCollectionId":4000050060000,"status":"normal","setUpDate":"2022-12-25T16:00:00.000Z","setUpAssetScale":41458941.72,"setUpShares":41458941.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":4,"pinyin":"phzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852},{"_id":3000000022822,"name":"鹏华中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022822","tickerId":22822,"shortName":"鹏华中证1000指数增强I","currency":"CNY","__csrcFundId":12040,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.510Z","inceptionDate":"2024-12-10T16:00:00.000Z","pinyin":"phzz1000zszqxzqtzjj","fundCollectionId":4000050060000,"followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":688127,"holdings":723900,"marketCap":27862911,"netValueRatio":0.0107,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1868640148011098,"stock":{"stockCode":"688127","tickerId":688127,"exchange":"sh","stockType":"company","name":"蓝特光学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":600507,"holdings":4269000,"marketCap":25144410,"netValueRatio":0.0097,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08671586715867119,"stock":{"stockCode":"600507","exchange":"sh","stockType":"company","tickerId":600507,"name":"方大特钢"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":2913,"holdings":575600,"marketCap":24601144,"netValueRatio":0.0094,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05583003952569299,"stock":{"stockCode":"002913","exchange":"sz","stockType":"company","tickerId":2913,"name":"奥士康"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":2373,"holdings":1972400,"marketCap":23215148,"netValueRatio":0.0089,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.02170138888888884,"stock":{"stockCode":"002373","exchange":"sz","stockType":"company","tickerId":2373,"name":"千方科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":301095,"holdings":288700,"marketCap":20702677,"netValueRatio":0.0079,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1947220662549125,"stock":{"name":"广立微","exchange":"sz","stockType":"company","stockCode":"301095","tickerId":301095}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":300775,"holdings":652500,"marketCap":19836000,"netValueRatio":0.0076,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.227291077916836,"stock":{"stockCode":"300775","exchange":"sz","stockType":"company","tickerId":300775,"name":"三角防务"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":603236,"holdings":205787,"marketCap":19634137,"netValueRatio":0.0075,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09237062404870722,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":300296,"holdings":3061200,"marketCap":19346784,"netValueRatio":0.0074,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12586445366528343,"stock":{"stockCode":"300296","exchange":"sz","stockType":"company","tickerId":300296,"name":"利亚德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":2668,"holdings":1805876,"marketCap":18744992,"netValueRatio":0.0072,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07453416149068359,"stock":{"stockCode":"002668","exchange":"sz","stockType":"company","tickerId":2668,"name":"TCL智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":301029,"holdings":675700,"marketCap":17919564,"netValueRatio":0.0069,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1689125665935446,"stock":{"stockCode":"301029","tickerId":301029,"exchange":"sz","stockType":"company","name":"怡合达"}}],"lastFsMetrics":{"latestTurnoverRate":2.0331498066501372,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"苏俊杰","d":"本基金的基金经理","wy":13,"md":"苏俊杰先生,国籍中国,理学硕士,13年证券从业经验。曾任MSCI INC.分析师，华泰柏瑞基金管理有限公司专户投资经理，财通基金管理有限公司基金经理。2019年07月加盟鹏华基金管理有限公司，历任量化及衍生品投资部副总经理，现担任指数与量化投资部总经理/基金经理。2021年03月至2025年01月担任鹏华量化先锋混合型证券投资基金基金经理, 2021年03月至今担任鹏华沪深300指数增强型证券投资基金基金经理, 2022年01月至今担任鹏华中证500指数增强型证券投资基金基金经理, 2022年08月至2023年12月担任鹏华沪深300指数证券投资基金（LOF）基金经理, 2022年08月至2023年08月担任鹏华创业板指数型证券投资基金（LOF）基金经理, 2022年08月至2023年08月担任鹏华中证500指数证券投资基金（LOF）基金经理, 2022年12月至今担任鹏华上证科创板50成份增强策略交易型开放式指数证券投资基金基金经理, 2022年12月至今担任鹏华创业板50交易型开放式指数证券投资基金基金经理, 2022年12月至今担任鹏华中证1000指数增强型证券投资基金基金经理, 2023年02月至今担任鹏华国证2000指数增强型证券投资基金基金经理, 2023年06月至今担任鹏华沪深300交易型开放式指数证券投资基金基金经理, 2023年08月至今担任鹏华创业板50交易型开放式指数证券投资基金联接基金基金经理, 2023年09月至2024年10月担任鹏华中证1000增强策略交易型开放式指数证券投资基金基金经理, 2023年09月至今担任鹏华上证科创板100交易型开放式指数证券投资基金基金经理, 2023年12月至今担任鹏华上证科创板100交易型开放式指数证券投资基金联接基金基金经理, 2023年12月至今担任鹏华沪深300交易型开放式指数证券投资基金联接基金（LOF）基金经理, 2024年01月至2025年06月担任鹏华智投800混合型证券投资基金基金经理, 2024年05月至今担任鹏华智投数字经济混合型证券投资基金基金经理, 2024年06月至2025年08月担任鹏华中证800交易型开放式指数证券投资基金基金经理, 2025年02月至今担任鹏华沪深300指数量化增强型证券投资基金基金经理, 2025年02月至今担任鹏华上证科创板综合交易型开放式指数证券投资基金基金经理, 2025年04月至今担任鹏华上证科创板综合交易型开放式指数证券投资基金联接基金基金经理, 2025年04月至今担任鹏华中证A500指数增强型证券投资基金基金经理, 2025年10月至今担任鹏华上证科创板综合指数增强型证券投资基金基金经理, 2025年11月至今担任鹏华启航量化选股混合型发起式证券投资基金基金经理,苏俊杰先生具备基金从业资格。","ad":"2022-12-25T16:00:00.000Z"},{"name":"时赟超","d":"本基金的基金经理","wy":7,"md":"时赟超先生,国籍中国,工学硕士,7年证券从业经验。曾任财通基金管理有限公司量化投资部研究助理。2019年11月加盟鹏华基金管理有限公司，历任量化及衍生品投资部量化研究员、高级量化研究员、资深量化研究员，现担任指数与量化投资部基金经理。2024年12月至今担任鹏华量化先锋混合型证券投资基金基金经理, 2024年12月至今担任鹏华智投800混合型证券投资基金基金经理, 2024年12月至今担任鹏华中证1000指数增强型证券投资基金基金经理, 2025年04月至今担任鹏华安泽混合型证券投资基金基金经理, 2025年07月至今担任鹏华创兴增利债券型证券投资基金基金经理, 2025年08月至今担任鹏华中证800交易型开放式指数证券投资基金基金经理, 2025年11月至今担任鹏华中证500指数量化增强型证券投资基金基金经理, 2025年12月至今担任鹏华上证科创板100指数增强型证券投资基金基金经理,时赟超先生具备基金从业资格。","ad":"2024-12-27T16:00:00.000Z"}]}}},"index":{"_id":1000000000852,"stockCode":"000852","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":7162,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":852,"name":"中证1000","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175402-000852_Index_Methodology_cn.pdf","launchDate":"2014-10-16T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T07:01:58.090Z","description":"中证1000指数选取中证800指数样本以外的规模偏小且流动性好的1000只证券作为指数样本，与沪深300和中证500等指数形成互补。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000852factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证1000指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700852,"memoNum":67,"constituentsMarkets":["a"],"pinyin":"zz1000","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d5170ea16f0f4ccbdb0a2e","stockId":3000000016785,"source":"cn_info","declarationDate":"2022-12-26T16:00:00.000Z","appointmentDate":"2022-12-25T16:00:00.000Z","isEmployed":true,"managerId":7191010180420,"manager":{"_id":7191010180420,"name":"苏俊杰","tickerId":191010180420,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20572043","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000016785,"stockCode":"016785","shortName":"鹏华中证1000指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":16785,"currency":"CNY","exchange":"jj","name":"鹏华中证1000指数增强型证券投资基金","inceptionDate":"2022-12-25T16:00:00.000Z","followedNum":8},"fundHotMetrics":{"stockId":3000000016785,"type":"f_as","f_m_f":1300025,"f_m_f_r":0.008,"f_c_f":243754,"f_c_f_r":0.0015,"f_m_a_c_f":1543779,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":1282241100.4464002,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":3,"managerYearStartProfit":0.0227,"managerCagr":0.1556,"managerTotalProfit":0.6073,"indexYearStartProfit":0.0014,"indexCagr":0.0603,"indexTotalProfit":0.212},{"_id":"69d5170ea16f0f4ccbdb0a2f","stockId":3000000016785,"source":"cn_info","declarationDate":"2024-12-27T16:00:00.000Z","appointmentDate":"2024-12-27T16:00:00.000Z","isEmployed":true,"managerId":7192503246320,"manager":{"_id":7192503246320,"name":"时赟超","tickerId":192503246320,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020057","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000016785,"stockCode":"016785","shortName":"鹏华中证1000指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":16785,"currency":"CNY","exchange":"jj","name":"鹏华中证1000指数增强型证券投资基金","inceptionDate":"2022-12-25T16:00:00.000Z","followedNum":8},"fundHotMetrics":{"stockId":3000000016785,"type":"f_as","f_m_f":1300025,"f_m_f_r":0.008,"f_c_f":243754,"f_c_f_r":0.0015,"f_m_a_c_f":1543779,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":1282241100.4464002,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.0227,"managerCagr":0.3295,"managerTotalProfit":0.4364,"indexYearStartProfit":0.0014,"indexCagr":0.1825,"indexTotalProfit":0.2376}],"influencesList":[],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6073},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5971},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6188},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6452},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6144},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6353},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6255},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6199},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5916},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5518},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6325},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6572},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6824},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7182},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7199},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7387},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7485},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7399},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7081},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7162},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6957},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6753},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6934},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7559},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7784},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.766},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.75},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7249},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7108},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7293},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7124},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7109},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7064},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6762},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6749},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6966},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6945},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6505},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7059},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7168},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7355},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7379},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7392},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7593},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7283},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7174},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6973},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.706},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6957},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6902},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6874},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6788},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7044},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6708},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6416},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6325},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6251},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6031},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5716},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5743},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5694},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5724},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5722},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5584},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5354},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.536},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5223},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5083},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5106},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4889},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5103},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5221},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5112},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5311},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5283},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.537},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.525},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5049},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5111},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.524},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5104},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4969},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4915},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4934},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4764},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4534},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4975},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5058},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5183},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5285},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5321},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5474},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5308},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5397},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.544},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5453},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5503},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5275},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5501},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5468},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5449},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5636},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5504},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5539},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5394},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5207},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5191},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5219},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.497},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4845},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5266},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5441},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5168},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5439},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5529},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5681},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5557},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5356},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5213},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5419},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5404},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5107},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5263},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5145},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5219},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.534},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5187},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5042},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5083},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5058},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.475},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4746},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4897},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4721},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4344},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4593},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4804},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5142},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5076},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4895},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5084},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4917},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4737},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4808},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4648},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4628},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4422},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4159},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4355},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4168},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.401},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3857},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3727},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.358},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3516},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3619},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3672},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3587},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3537},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3451},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3318},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3374},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.331},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3178},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3035},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.298},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2948},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2845},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2804},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2829},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2652},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2638},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2689},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2599},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2689},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2639},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.246},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2389},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2466},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2315},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.206},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1956},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2152},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2156},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2153},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2099},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2273},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2236},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2155},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2263},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2157},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2145},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2048},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1933},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1859},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1944},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1733},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1736},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1769},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1716},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1829},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1934},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1949},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1851},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1814},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1764},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1934},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1943},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1962},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1822},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1962},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1851},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1847},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1576},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1495},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1449},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1574},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1557},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.165},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1542},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1539},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1293},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1268},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1233},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1382},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1416},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1286},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1128},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0869},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0642},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0526},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1914},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2099},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.198},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.204},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2128},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.213},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2095},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2145},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2158},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2341},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2351},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2426},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2364},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2331},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2121},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2278},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2259},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2217},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2172},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2213},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1928},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1791},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1712},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2095},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2112},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1929},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1944},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1939},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1739},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1662},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1446},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1684},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1645},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1557},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1687},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1555},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1596},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1472},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1283},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0947},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1052},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0867},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0889},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0956},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.093},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0849},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0726},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0688},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0741},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0332},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0289},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0464},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0475},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0497},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0371},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0344},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0595},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0895},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.119},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1161},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1152},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1085},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0938},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1182},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1099},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0981},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0874},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1051},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1139},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1312},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1209},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1047},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0922},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0954},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0839},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0709},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0871},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0893},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.07},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0494},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0565},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0348},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0422},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0358},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0742},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0729},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0537},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0273},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0507},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0681},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1104},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.082},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.08},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0586},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0547},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0237},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0248},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0204},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0225},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0403},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0251},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0059},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0112},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0051},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9967},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9846},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.949},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9527},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9512},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9725},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9453},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9845},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9917},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0759},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9084},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8721},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8426},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.838},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8099},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8098},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8128},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.7999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8105},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8131},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8146},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.812},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8173},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8321},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8279},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8316},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8255},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8394},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8311},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8202},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8178},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.826},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8223},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.823},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8301},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8323},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8463},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8436},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8467},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.84},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8492},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8456},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8478},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8535},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8516},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.853},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8419},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8627},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8746},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8773},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.844},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8432},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8506},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8358},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8351},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8472},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8708},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8713},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8712},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8704},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8776},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8803},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8911},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8938},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8728},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8739},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8566},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8781},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8686},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8875},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8955},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9028},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8928},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8929},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.889},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.908},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8845},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8874},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9132},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9126},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9272},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9381},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9305},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9316},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9301},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.937},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9327},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9286},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9221},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9411},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9539},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9519},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9646},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9581},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.959},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9577},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9662},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.957},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9632},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9824},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.981},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9893},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9859},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9742},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9745},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9836},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9789},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9868},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9931},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9787},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9916},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9877},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9666},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9706},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9539},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.939},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9376},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9236},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9279},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9295},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.931},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9307},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8945},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9289},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9382},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9415},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.934},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9501}],"priceMetricsList":[{"stockId":1000000000852,"date":"2026-04-07T16:00:00.000Z","cp":7955.77},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000852,"cp":7606.02},{"stockId":1000000000852,"date":"2026-04-02T16:00:00.000Z","cp":7536.6},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000852,"cp":7623.42},{"stockId":1000000000852,"date":"2026-03-31T16:00:00.000Z","cp":7764.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000852,"cp":7619.85},{"stockId":1000000000852,"date":"2026-03-29T16:00:00.000Z","cp":7767.93},{"stockId":1000000000852,"date":"2026-03-26T16:00:00.000Z","cp":7746.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000852,"cp":7639.38},{"stockId":1000000000852,"date":"2026-03-24T16:00:00.000Z","cp":7751.18},{"stockId":1000000000852,"date":"2026-03-23T16:00:00.000Z","cp":7600.86},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000852,"cp":7409.11},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000852,"cp":7783.43},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000852,"cp":7909.23},{"stockId":1000000000852,"date":"2026-03-17T16:00:00.000Z","cp":8096.59},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000852,"cp":8019.86},{"stockId":1000000000852,"date":"2026-03-15T16:00:00.000Z","cp":8211.35},{"stockId":1000000000852,"date":"2026-03-12T16:00:00.000Z","cp":8214.29},{"stockId":1000000000852,"date":"2026-03-11T16:00:00.000Z","cp":8335.91},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000852,"cp":8363.53},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000852,"cp":8350.09},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000852,"cp":8203.87},{"stockId":1000000000852,"date":"2026-03-05T16:00:00.000Z","cp":8248.86},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000852,"cp":8171.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000852,"cp":8094.52},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000852,"cp":8142.45},{"stockId":1000000000852,"date":"2026-03-01T16:00:00.000Z","cp":8476.97},{"stockId":1000000000852,"date":"2026-02-26T16:00:00.000Z","cp":8560.84},{"stockId":1000000000852,"date":"2026-02-25T16:00:00.000Z","cp":8490.62},{"stockId":1000000000852,"date":"2026-02-24T16:00:00.000Z","cp":8426.33},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000852,"cp":8299.77},{"stockId":1000000000852,"date":"2026-02-12T16:00:00.000Z","cp":8204.83},{"stockId":1000000000852,"date":"2026-02-11T16:00:00.000Z","cp":8314.83},{"stockId":1000000000852,"date":"2026-02-10T16:00:00.000Z","cp":8239.51},{"stockId":1000000000852,"date":"2026-02-09T16:00:00.000Z","cp":8250.3},{"stockId":1000000000852,"date":"2026-02-08T16:00:00.000Z","cp":8233.78},{"stockId":1000000000852,"date":"2026-02-05T16:00:00.000Z","cp":8051.57},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000852,"cp":8068.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000852,"cp":8207.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000852,"cp":8209.1},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000852,"cp":7975.43},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000852,"cp":8254.86},{"stockId":1000000000852,"date":"2026-01-28T16:00:00.000Z","cp":8332.21},{"stockId":1000000000852,"date":"2026-01-27T16:00:00.000Z","cp":8399.79},{"stockId":1000000000852,"date":"2026-01-26T16:00:00.000Z","cp":8382.15},{"stockId":1000000000852,"date":"2026-01-25T16:00:00.000Z","cp":8365.43},{"stockId":1000000000852,"date":"2026-01-22T16:00:00.000Z","cp":8470.74},{"stockId":1000000000852,"date":"2026-01-21T16:00:00.000Z","cp":8309.35},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000852,"cp":8247.68},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000852,"cp":8182.75},{"stockId":1000000000852,"date":"2026-01-18T16:00:00.000Z","cp":8265.65},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000852,"cp":8232.73},{"stockId":1000000000852,"date":"2026-01-14T16:00:00.000Z","cp":8240.78},{"stockId":1000000000852,"date":"2026-01-13T16:00:00.000Z","cp":8257.17},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000852,"cp":8203.13},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000852,"cp":8357.01},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000852,"cp":8129.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000852,"cp":7971.59},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000852,"cp":7906.42},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000852,"cp":7864.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000852,"cp":7753.88},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000852,"cp":7595.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000852,"cp":7597.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000852,"cp":7594.16},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000852,"cp":7605.53},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000852,"cp":7579.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000852,"cp":7506.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000852,"cp":7392.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000852,"cp":7408.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000852,"cp":7329.81},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000852,"cp":7272.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000852,"cp":7288.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000852,"cp":7181.62},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000852,"cp":7309.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000852,"cp":7370.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000852,"cp":7312},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000852,"cp":7408.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000852,"cp":7380.58},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000852,"cp":7423.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000852,"cp":7342.49},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000852,"cp":7248.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000852,"cp":7248.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000852,"cp":7313.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000852,"cp":7386.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000852,"cp":7334.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000852,"cp":7257.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000852,"cp":7248.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000852,"cp":7249.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000852,"cp":7156.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000852,"cp":7067.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000852,"cp":7340.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000852,"cp":7387.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000852,"cp":7448.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000852,"cp":7523.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000852,"cp":7502.76},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000852,"cp":7590.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000852,"cp":7486.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000852,"cp":7540.79},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000852,"cp":7563.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000852,"cp":7541.88},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000852,"cp":7551.83},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000852,"cp":7464.86},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000852,"cp":7435.73},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000852,"cp":7538.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000852,"cp":7506.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000852,"cp":7485.08},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000852,"cp":7569.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000852,"cp":7479.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000852,"cp":7495.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000852,"cp":7419.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000852,"cp":7308.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000852,"cp":7312.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000852,"cp":7344.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000852,"cp":7239.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000852,"cp":7185.48},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000852,"cp":7401.84},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000852,"cp":7483.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000852,"cp":7373.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000852,"cp":7519.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000852,"cp":7533.82},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000852,"cp":7648.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000852,"cp":7574.96},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000852,"cp":7497.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000852,"cp":7397.59},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000852,"cp":7506.51},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000852,"cp":7534.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000852,"cp":7408.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000852,"cp":7489.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000852,"cp":7438.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000852,"cp":7476.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000852,"cp":7554.81},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000852,"cp":7483.63},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000852,"cp":7415.57},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000852,"cp":7422.88},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000852,"cp":7399.89},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000852,"cp":7230.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000852,"cp":7226.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000852,"cp":7311.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000852,"cp":7245.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000852,"cp":7041.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000852,"cp":7206.88},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000852,"cp":7313.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000852,"cp":7501.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000852,"cp":7438.68},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000852,"cp":7447.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000852,"cp":7336.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000852,"cp":7476.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000852,"cp":7477.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000852,"cp":7362.94},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000852,"cp":7253.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000852,"cp":7305.46},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000852,"cp":7242.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000852,"cp":7237.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000852,"cp":7117.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000852,"cp":6976.49},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000852,"cp":7064.33},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000852,"cp":6963.61},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000852,"cp":6943.94},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000852,"cp":6838.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000852,"cp":6862.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000852,"cp":6861.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000852,"cp":6787.48},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000852,"cp":6739.69},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000852,"cp":6670.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000852,"cp":6661.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000852,"cp":6718.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000852,"cp":6773.88},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000852,"cp":6729.98},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000852,"cp":6706.61},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000852,"cp":6701.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000852,"cp":6607.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000852,"cp":6637.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000852,"cp":6612.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000852,"cp":6552.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000852,"cp":6535.67},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000852,"cp":6462.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000852,"cp":6442.83},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000852,"cp":6462.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000852,"cp":6461.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000852,"cp":6406.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000852,"cp":6390.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000852,"cp":6407.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000852,"cp":6327.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000852,"cp":6312.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000852,"cp":6342.64},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000852,"cp":6309.48},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000852,"cp":6373.77},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000852,"cp":6356.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000852,"cp":6276.94},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000852,"cp":6247.79},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000852,"cp":6276.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000852,"cp":6194.67},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000852,"cp":6078.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000852,"cp":5999.59},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000852,"cp":6048.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000852,"cp":6135.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000852,"cp":6141.47},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000852,"cp":6147.46},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000852,"cp":6106.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000852,"cp":6192.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000852,"cp":6186.51},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000852,"cp":6161.69},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000852,"cp":6218.96},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000852,"cp":6152.84},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000852,"cp":6167.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000852,"cp":6123.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000852,"cp":6070.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000852,"cp":6026.56},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000852,"cp":6089.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000852,"cp":5984.46},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000852,"cp":6008.46},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000852,"cp":6028.79},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000852,"cp":5989.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000852,"cp":6066.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000852,"cp":6132.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000852,"cp":6146.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000852,"cp":6095.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000852,"cp":6068.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000852,"cp":6057.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000852,"cp":6160.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000852,"cp":6151.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000852,"cp":6167.46},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000852,"cp":6082.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000852,"cp":6158.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000852,"cp":6111.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000852,"cp":6102.92},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000852,"cp":5950.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000852,"cp":5903.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000852,"cp":5877.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000852,"cp":5939.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000852,"cp":5920.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000852,"cp":5984.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000852,"cp":5949.31},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000852,"cp":5952.64},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000852,"cp":5831.69},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000852,"cp":5839.56},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000852,"cp":5835.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000852,"cp":5914.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000852,"cp":5938.53},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000852,"cp":5862.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000852,"cp":5784.59},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000852,"cp":5652.33},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000852,"cp":5530.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000852,"cp":5496.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000852,"cp":6203.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000852,"cp":6277.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000852,"cp":6259.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000852,"cp":6226.65},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000852,"cp":6268.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000852,"cp":6328.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000852,"cp":6334.91},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000852,"cp":6310.76},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000852,"cp":6360.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000852,"cp":6405.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000852,"cp":6535.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000852,"cp":6564.68},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000852,"cp":6611.93},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000852,"cp":6589.57},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000852,"cp":6571.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000852,"cp":6466.85},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000852,"cp":6566.97},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000852,"cp":6551.73},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000852,"cp":6520.97},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000852,"cp":6507.76},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000852,"cp":6534.97},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000852,"cp":6398.24},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000852,"cp":6357.63},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000852,"cp":6273.67},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000852,"cp":6270.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000852,"cp":6499.53},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000852,"cp":6524.41},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000852,"cp":6435.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000852,"cp":6464.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000852,"cp":6449.23},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000852,"cp":6334.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000852,"cp":6288.53},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000852,"cp":6142.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000852,"cp":6281.57},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000852,"cp":6248.83},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000852,"cp":6212.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000852,"cp":6284.61},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000852,"cp":6190.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000852,"cp":6210.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000852,"cp":6134.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000852,"cp":6041.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000852,"cp":5881.44},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000852,"cp":5846.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000852,"cp":5938.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000852,"cp":5829.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000852,"cp":5855.74},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000852,"cp":5908.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000852,"cp":5879.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000852,"cp":5841.57},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000852,"cp":5801.31},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000852,"cp":5775.57},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000852,"cp":5811.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000852,"cp":5559.47},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000852,"cp":5544.92},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000852,"cp":5672.78},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000852,"cp":5661.78},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000852,"cp":5692.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000852,"cp":5608.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000852,"cp":5625.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000852,"cp":5797.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000852,"cp":5957.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000852,"cp":6145.93},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000852,"cp":6171.57},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000852,"cp":6160.45},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000852,"cp":6094.69},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000852,"cp":6164.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000852,"cp":6096.38},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000852,"cp":6271.75},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000852,"cp":6207.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000852,"cp":6195.87},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000852,"cp":6143.94},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000852,"cp":6277.52},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000852,"cp":6354.99},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000852,"cp":6490.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000852,"cp":6447.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000852,"cp":6362.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000852,"cp":6303.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000852,"cp":6349.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000852,"cp":6285.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000852,"cp":6204.94},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000852,"cp":6303.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000852,"cp":6313.61},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000852,"cp":6189.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000852,"cp":6086.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000852,"cp":6118.66},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000852,"cp":5981.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000852,"cp":6052.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000852,"cp":6030.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000852,"cp":6262.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000852,"cp":6250.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000852,"cp":6130.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000852,"cp":5974.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000852,"cp":6125.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000852,"cp":6272.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000852,"cp":6474.39},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000852,"cp":6491.97},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000852,"cp":6579.01},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000852,"cp":6423.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000852,"cp":6403.92},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000852,"cp":6293.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000852,"cp":6266.54},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000852,"cp":6053.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000852,"cp":5930.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000852,"cp":6116.66},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000852,"cp":6019.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000852,"cp":5983.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000852,"cp":6082.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000852,"cp":5974.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000852,"cp":5861.63},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000852,"cp":5903.58},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000852,"cp":5888.81},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000852,"cp":5860.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000852,"cp":5749.43},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000852,"cp":5505.61},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000852,"cp":5524.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000852,"cp":5507.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000852,"cp":5615.76},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000852,"cp":5416.76},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000852,"cp":5654.53},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000852,"cp":5727.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000852,"cp":6201.99},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000852,"cp":5708.83},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000852,"cp":5136.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000852,"cp":4874.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000852,"cp":4686.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000852,"cp":4642.56},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000852,"cp":4469.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000852,"cp":4463.36},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000852,"cp":4482.27},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000852,"cp":4399.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000852,"cp":4413.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000852,"cp":4468.74},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000852,"cp":4486.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000852,"cp":4487.58},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000852,"cp":4475.53},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000852,"cp":4508.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000852,"cp":4586.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000852,"cp":4550.77},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000852,"cp":4572.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000852,"cp":4532.51},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000852,"cp":4629.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000852,"cp":4542.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000852,"cp":4470.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000852,"cp":4459.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000852,"cp":4512.89},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000852,"cp":4495.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000852,"cp":4491.84},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000852,"cp":4548.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000852,"cp":4579.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000852,"cp":4663.61},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000852,"cp":4655.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000852,"cp":4691.85},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000852,"cp":4649.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000852,"cp":4697.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000852,"cp":4674.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000852,"cp":4702.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000852,"cp":4739.49},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000852,"cp":4743.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000852,"cp":4749.95},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000852,"cp":4678.78},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000852,"cp":4809.89},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000852,"cp":4878.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000852,"cp":4889.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000852,"cp":4702.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000852,"cp":4685.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000852,"cp":4702.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000852,"cp":4632.57},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000852,"cp":4631.01},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000852,"cp":4694.95},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000852,"cp":4826.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000852,"cp":4821.42},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000852,"cp":4812.43},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000852,"cp":4795.62},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000852,"cp":4836.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000852,"cp":4827.6},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000852,"cp":4878.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000852,"cp":4893.59},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000852,"cp":4777.68},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000852,"cp":4797.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000852,"cp":4693.96},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000852,"cp":4810.79},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000852,"cp":4761.87},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000852,"cp":4867.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000852,"cp":4905.65},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000852,"cp":4940.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000852,"cp":4895.99},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000852,"cp":4864.09},{"stockId":1000000000852,"date":"2024-06-25T16:00:00.000Z","cp":4986.38},{"stockId":1000000000852,"date":"2024-06-24T16:00:00.000Z","cp":4847.61},{"stockId":1000000000852,"date":"2024-06-23T16:00:00.000Z","cp":4887.78},{"stockId":1000000000852,"date":"2024-06-20T16:00:00.000Z","cp":5055.33},{"stockId":1000000000852,"date":"2024-06-19T16:00:00.000Z","cp":5056.14},{"stockId":1000000000852,"date":"2024-06-18T16:00:00.000Z","cp":5159.99},{"stockId":1000000000852,"date":"2024-06-17T16:00:00.000Z","cp":5227.25},{"stockId":1000000000852,"date":"2024-06-16T16:00:00.000Z","cp":5183.97},{"stockId":1000000000852,"date":"2024-06-13T16:00:00.000Z","cp":5180.65},{"stockId":1000000000852,"date":"2024-06-12T16:00:00.000Z","cp":5180.24},{"stockId":1000000000852,"date":"2024-06-11T16:00:00.000Z","cp":5216.46},{"stockId":1000000000852,"date":"2024-06-10T16:00:00.000Z","cp":5198.92},{"stockId":1000000000852,"date":"2024-06-06T16:00:00.000Z","cp":5153.59},{"stockId":1000000000852,"date":"2024-06-05T16:00:00.000Z","cp":5130.87},{"stockId":1000000000852,"date":"2024-06-04T16:00:00.000Z","cp":5244.09},{"stockId":1000000000852,"date":"2024-06-03T16:00:00.000Z","cp":5313.71},{"stockId":1000000000852,"date":"2024-06-02T16:00:00.000Z","cp":5284.62},{"stockId":1000000000852,"date":"2024-05-30T16:00:00.000Z","cp":5355.21},{"stockId":1000000000852,"date":"2024-05-29T16:00:00.000Z","cp":5334.3},{"stockId":1000000000852,"date":"2024-05-28T16:00:00.000Z","cp":5351.25},{"stockId":1000000000852,"date":"2024-05-27T16:00:00.000Z","cp":5348.03},{"stockId":1000000000852,"date":"2024-05-26T16:00:00.000Z","cp":5404.62},{"stockId":1000000000852,"date":"2024-05-23T16:00:00.000Z","cp":5350.11},{"stockId":1000000000852,"date":"2024-05-22T16:00:00.000Z","cp":5412.82},{"stockId":1000000000852,"date":"2024-05-21T16:00:00.000Z","cp":5539.66},{"stockId":1000000000852,"date":"2024-05-20T16:00:00.000Z","cp":5536.74},{"stockId":1000000000852,"date":"2024-05-19T16:00:00.000Z","cp":5596.78},{"stockId":1000000000852,"date":"2024-05-16T16:00:00.000Z","cp":5563.23},{"stockId":1000000000852,"date":"2024-05-15T16:00:00.000Z","cp":5488.95},{"stockId":1000000000852,"date":"2024-05-14T16:00:00.000Z","cp":5497.23},{"stockId":1000000000852,"date":"2024-05-13T16:00:00.000Z","cp":5551.68},{"stockId":1000000000852,"date":"2024-05-12T16:00:00.000Z","cp":5520.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000852,"cp":5574.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000852,"cp":5626.83},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000852,"cp":5536.66},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000852,"cp":5625.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000852,"cp":5606.84},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000852,"cp":5497.43},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000852,"cp":5545.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000852,"cp":5415.94},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000852,"cp":5313.99},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000852,"cp":5305.61},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000852,"cp":5218.43},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000852,"cp":5246.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000852,"cp":5264.39},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000852,"cp":5286.72},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000852,"cp":5287.46},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000852,"cp":5066.66},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000852,"cp":5287.51},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000852,"cp":5338.77},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000852,"cp":5379.92},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000852,"cp":5367.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000852,"cp":5468.91}]}