window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-12T19:02:41.207Z","endDate":"2026-04-12T19:02:41.207Z","stock":{"_id":3000000016785,"stockCode":"016785","shortName":"鹏华中证1000指数增强A","masterFundShortName":"鹏华中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16785,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华中证1000指数增强型证券投资基金","inceptionDate":"2022-12-25T16:00:00.000Z","followedNum":8,"setUpDate":"2022-12-25T16:00:00.000Z","setUpAssetScale":167000706.79,"setUpShares":167000706.79,"pinyin":"phzz1000zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"苏俊杰","stockType":"fund_manager","stockCode":"db20572043","exchange":"fm","tickerId":191010180420},{"name":"时赟超","stockType":"fund_manager","stockCode":"j101020057","exchange":"fm","tickerId":192503246320}],"hotMetrics":{"fss":{"stockId":3000000016785,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0341,"f_ind_h_s_r":0.9659,"f_h_a":20322,"f_h_s_a":42121,"f_ind_h_s_r_c_hy":0.11169999999999991,"f_ins_h_s_r_c_hy":-0.11170000000000002,"f_ind_h_s_r_c_1y":0.013299999999999979,"f_ins_h_s_r_c_1y":-0.013300000000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016785,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.25974492545356564,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.6796286565072692,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.34773256856067397,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.2850085502565077,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.2709216692702522,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.1990673273098222,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.2464044359729683,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.10595322466335932},"fp":{"stockId":3000000016785,"type":"fp","f_p_r_fys":0.06655637566810912,"f_p_r_m1":-0.03661129949997133,"f_cagr_p_r_fs":0.1699773658643775,"f_p_r_m3":0.0032319846779989003,"f_p_r_d1":0.0036970095300690176,"f_p_r_m6":0.07939983257131833,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.16822429906542055,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.009345794392523364,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.07476635514018691,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.04716981132075472,"f_p_r_y1":0.5062904385334297,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.07692307692307693,"f_p_r_y2":0.7946466809421846,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.08064516129032258,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.5399173174092795},"ff":{"stockId":3000000016785,"type":"ff","f_m_f":1300025,"f_m_f_r":0.008,"f_c_f":243754,"f_c_f_r":0.0015,"f_m_a_c_f":1543779,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000016785,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.6762,"f_nv_cr":0.0059413070875593554},"f_as":{"stockId":3000000016785,"type":"f_as","f_tas":1282241100.4464002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016786,"name":"鹏华中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016786","tickerId":16786,"shortName":"鹏华中证1000指数增强C","currency":"CNY","__csrcFundId":12040,"exchange":"jj","lastUpdated":"2026-04-10T17:05:51.617Z","inceptionDate":"2022-12-25T16:00:00.000Z","fundCollectionId":4000050060000,"status":"normal","setUpDate":"2022-12-25T16:00:00.000Z","setUpAssetScale":41458941.72,"setUpShares":41458941.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":5,"pinyin":"phzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852},{"_id":3000000022822,"name":"鹏华中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022822","tickerId":22822,"shortName":"鹏华中证1000指数增强I","currency":"CNY","__csrcFundId":12040,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.510Z","inceptionDate":"2024-12-10T16:00:00.000Z","pinyin":"phzz1000zszqxzqtzjj","fundCollectionId":4000050060000,"followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":688127,"holdings":723900,"marketCap":27862911,"netValueRatio":0.0107,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1868640148011098,"stock":{"stockCode":"688127","tickerId":688127,"exchange":"sh","stockType":"company","name":"蓝特光学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":600507,"holdings":4269000,"marketCap":25144410,"netValueRatio":0.0097,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08671586715867119,"stock":{"stockCode":"600507","exchange":"sh","stockType":"company","tickerId":600507,"name":"方大特钢"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":2913,"holdings":575600,"marketCap":24601144,"netValueRatio":0.0094,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05583003952569299,"stock":{"stockCode":"002913","exchange":"sz","stockType":"company","tickerId":2913,"name":"奥士康"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":2373,"holdings":1972400,"marketCap":23215148,"netValueRatio":0.0089,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.02170138888888884,"stock":{"stockCode":"002373","exchange":"sz","stockType":"company","tickerId":2373,"name":"千方科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":301095,"holdings":288700,"marketCap":20702677,"netValueRatio":0.0079,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1947220662549125,"stock":{"name":"广立微","exchange":"sz","stockType":"company","stockCode":"301095","tickerId":301095}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":300775,"holdings":652500,"marketCap":19836000,"netValueRatio":0.0076,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.227291077916836,"stock":{"stockCode":"300775","exchange":"sz","stockType":"company","tickerId":300775,"name":"三角防务"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":603236,"holdings":205787,"marketCap":19634137,"netValueRatio":0.0075,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09237062404870722,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":300296,"holdings":3061200,"marketCap":19346784,"netValueRatio":0.0074,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12586445366528343,"stock":{"stockCode":"300296","exchange":"sz","stockType":"company","tickerId":300296,"name":"利亚德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":2668,"holdings":1805876,"marketCap":18744992,"netValueRatio":0.0072,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07453416149068359,"stock":{"stockCode":"002668","exchange":"sz","stockType":"company","tickerId":2668,"name":"TCL智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016785,"stockId":301029,"holdings":675700,"marketCap":17919564,"netValueRatio":0.0069,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1689125665935446,"stock":{"stockCode":"301029","tickerId":301029,"exchange":"sz","stockType":"company","name":"怡合达"}}],"lastFsMetrics":{"latestTurnoverRate":2.0331498066501372,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.0575,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-04-08T16:00:00.000Z","value":-0.063,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-04-07T16:00:00.000Z","value":-0.0549,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-04-06T16:00:00.000Z","value":-0.0962,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-04-02T16:00:00.000Z","value":-0.1019,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-04-01T16:00:00.000Z","value":-0.0897,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-03-31T16:00:00.000Z","value":-0.0749,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-03-30T16:00:00.000Z","value":-0.0922,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-03-29T16:00:00.000Z","value":-0.0805,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-03-26T16:00:00.000Z","value":-0.086,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-03-25T16:00:00.000Z","value":-0.0999,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-03-24T16:00:00.000Z","value":-0.0891,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-03-23T16:00:00.000Z","value":-0.105,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-03-22T16:00:00.000Z","value":-0.1274,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-03-19T16:00:00.000Z","value":-0.082,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-03-18T16:00:00.000Z","value":-0.0682,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-17T16:00:00.000Z","value":-0.0445,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-16T16:00:00.000Z","value":-0.054,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-15T16:00:00.000Z","value":-0.0339,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-12T16:00:00.000Z","value":-0.0329,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-11T16:00:00.000Z","value":-0.0223,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-10T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-09T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-08T16:00:00.000Z","value":-0.0395,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-05T16:00:00.000Z","value":-0.035,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-04T16:00:00.000Z","value":-0.0465,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-03T16:00:00.000Z","value":-0.058,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-02T16:00:00.000Z","value":-0.0478,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-03-01T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-02-23T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-02-12T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-02-11T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-02-10T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-02-09T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-02-08T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-02-05T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-02-04T16:00:00.000Z","value":-0.048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-02-03T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-02-02T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-02-01T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-01-29T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-01-28T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-27T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-26T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-25T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-14T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-13T16:00:00.000Z","value":-0.01,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-12T16:00:00.000Z","value":-0.015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-12-22T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-12-21T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-12-18T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-12-17T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-12-16T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-12-15T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-12-14T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-12-11T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-12-10T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-12-09T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-12-08T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-12-07T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-12-04T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-12-03T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-12-02T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-12-01T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-30T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-27T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-26T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-25T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-24T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-23T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-20T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-19T16:00:00.000Z","value":-0.045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-18T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-17T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-16T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-13T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-12T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-11T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-10T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-09T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-06T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-05T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-04T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-03T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-30T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-29T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-23T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-22T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-21T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-20T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-19T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-16T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-15T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-10-14T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-10-13T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-10-12T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-25T16:00:00.000Z","value":-0.0134,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0152,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-21T16:00:00.000Z","value":-0.005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-18T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-09T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-08T16:00:00.000Z","value":-0.0262,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-07T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-04T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-03T16:00:00.000Z","value":-0.0527,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-02T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-01T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-08-27T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-08-26T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-30T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-03T16:00:00.000Z","value":-0.004,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0071,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-06-22T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-06-19T16:00:00.000Z","value":-0.0378,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-06-18T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-06-17T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-06-16T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-06-15T16:00:00.000Z","value":-0.022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-06-12T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-06-11T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-06-10T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-06-09T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-06-08T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-06-05T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-06-04T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-06-03T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-06-02T16:00:00.000Z","value":-0.0397,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-29T16:00:00.000Z","value":-0.0456,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-28T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-27T16:00:00.000Z","value":-0.0558,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-26T16:00:00.000Z","value":-0.0555,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-25T16:00:00.000Z","value":-0.0529,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-22T16:00:00.000Z","value":-0.0571,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-21T16:00:00.000Z","value":-0.048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-20T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-19T16:00:00.000Z","value":-0.0384,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-18T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-15T16:00:00.000Z","value":-0.0493,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-14T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-13T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-12T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-11T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-08T16:00:00.000Z","value":-0.0486,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-07T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-06T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-05-05T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-29T16:00:00.000Z","value":-0.0684,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-28T16:00:00.000Z","value":-0.0749,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-27T16:00:00.000Z","value":-0.0786,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-24T16:00:00.000Z","value":-0.0686,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-23T16:00:00.000Z","value":-0.0699,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-22T16:00:00.000Z","value":-0.0624,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-21T16:00:00.000Z","value":-0.0711,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-20T16:00:00.000Z","value":-0.0714,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-17T16:00:00.000Z","value":-0.0912,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-16T16:00:00.000Z","value":-0.0932,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-15T16:00:00.000Z","value":-0.096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-14T16:00:00.000Z","value":-0.084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-13T16:00:00.000Z","value":-0.0813,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-10T16:00:00.000Z","value":-0.0917,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-09T16:00:00.000Z","value":-0.1045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-08T16:00:00.000Z","value":-0.1253,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-07T16:00:00.000Z","value":-0.1436,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-06T16:00:00.000Z","value":-0.1529,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-02T16:00:00.000Z","value":-0.0412,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-04-01T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-03-31T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-03-30T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-03-27T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-26T16:00:00.000Z","value":-0.024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-25T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-24T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-23T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-03-20T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-03-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-18T16:00:00.000Z","value":-0.006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-03-03T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-03-02T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-02-27T16:00:00.000Z","value":-0.033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-17T16:00:00.000Z","value":-0.0206,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-12T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-04T16:00:00.000Z","value":-0.0281,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-26T16:00:00.000Z","value":-0.0323,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-23T16:00:00.000Z","value":-0.023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-22T16:00:00.000Z","value":-0.0393,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-21T16:00:00.000Z","value":-0.0374,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-20T16:00:00.000Z","value":-0.0315,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-19T16:00:00.000Z","value":-0.0338,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-16T16:00:00.000Z","value":-0.0409,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-15T16:00:00.000Z","value":-0.0518,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-14T16:00:00.000Z","value":-0.0552,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-13T16:00:00.000Z","value":-0.0505,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-12T16:00:00.000Z","value":-0.0866,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-09T16:00:00.000Z","value":-0.0904,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-08T16:00:00.000Z","value":-0.075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-01-07T16:00:00.000Z","value":-0.074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-01-06T16:00:00.000Z","value":-0.072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-01-05T16:00:00.000Z","value":-0.0832,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-01-02T16:00:00.000Z","value":-0.0856,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-01-01T16:00:00.000Z","value":-0.0634,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-12-30T16:00:00.000Z","value":-0.0369,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-12-29T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-12-26T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-12-25T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-12-24T16:00:00.000Z","value":-0.0271,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-12-23T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-12-22T16:00:00.000Z","value":-0.0331,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-12-19T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-12-18T16:00:00.000Z","value":-0.0188,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-12-17T16:00:00.000Z","value":-0.0293,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-12-16T16:00:00.000Z","value":-0.0387,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-12-15T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-12T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-12-08T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-12-05T16:00:00.000Z","value":-0.0135,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-12-04T16:00:00.000Z","value":-0.0239,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-12-03T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-12-02T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-12-01T16:00:00.000Z","value":-0.019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-11-28T16:00:00.000Z","value":-0.0364,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-11-27T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-11-26T16:00:00.000Z","value":-0.0485,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-11-25T16:00:00.000Z","value":-0.0681,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-11-24T16:00:00.000Z","value":-0.0614,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-11-21T16:00:00.000Z","value":-0.0672,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-11-20T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-11-19T16:00:00.000Z","value":-0.0338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-11-18T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-11-17T16:00:00.000Z","value":-0.0748,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-11-14T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-11-13T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-11-12T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-11T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-11-04T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-11-03T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-31T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-30T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-29T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-28T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-27T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-24T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-23T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-22T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-21T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-20T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-17T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-16T16:00:00.000Z","value":-0.1179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-15T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-14T16:00:00.000Z","value":-0.1159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-13T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-10T16:00:00.000Z","value":-0.1214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-10-09T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-10-08T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0234,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2024-09-26T16:00:00.000Z","value":-0.1118,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2024-09-25T16:00:00.000Z","value":-0.1473,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2024-09-24T16:00:00.000Z","value":-0.1761,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2024-09-23T16:00:00.000Z","value":-0.1806,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2024-09-22T16:00:00.000Z","value":-0.2081,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2024-09-19T16:00:00.000Z","value":-0.2082,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2024-09-18T16:00:00.000Z","value":-0.2052,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2024-09-17T16:00:00.000Z","value":-0.2179,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2024-09-12T16:00:00.000Z","value":-0.2154,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2024-09-11T16:00:00.000Z","value":-0.2098,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-09-10T16:00:00.000Z","value":-0.2077,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-09-09T16:00:00.000Z","value":-0.2063,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-09-08T16:00:00.000Z","value":-0.2088,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-09-05T16:00:00.000Z","value":-0.2052,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-09-04T16:00:00.000Z","value":-0.1908,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-09-03T16:00:00.000Z","value":-0.1963,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-09-02T16:00:00.000Z","value":-0.1927,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-09-01T16:00:00.000Z","value":-0.1986,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-08-29T16:00:00.000Z","value":-0.1851,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-08-28T16:00:00.000Z","value":-0.1932,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-08-27T16:00:00.000Z","value":-0.2038,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-08-26T16:00:00.000Z","value":-0.2061,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-08-25T16:00:00.000Z","value":-0.1981,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-08-22T16:00:00.000Z","value":-0.2017,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-08-21T16:00:00.000Z","value":-0.201,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-08-20T16:00:00.000Z","value":-0.1942,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-08-19T16:00:00.000Z","value":-0.192,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-08-18T16:00:00.000Z","value":-0.1784,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-08-15T16:00:00.000Z","value":-0.1811,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-08-14T16:00:00.000Z","value":-0.178,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-08-13T16:00:00.000Z","value":-0.1871,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-08-12T16:00:00.000Z","value":-0.1782,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-08-11T16:00:00.000Z","value":-0.1817,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-08-08T16:00:00.000Z","value":-0.1926,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-08-07T16:00:00.000Z","value":-0.1919,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2024-08-06T16:00:00.000Z","value":-0.1961,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2024-08-05T16:00:00.000Z","value":-0.1948,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2024-08-04T16:00:00.000Z","value":-0.2053,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2024-08-01T16:00:00.000Z","value":-0.1915,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-07-31T16:00:00.000Z","value":-0.1804,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-07-30T16:00:00.000Z","value":-0.1797,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-07-29T16:00:00.000Z","value":-0.2108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-07-28T16:00:00.000Z","value":-0.2116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-07-25T16:00:00.000Z","value":-0.2047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-07-24T16:00:00.000Z","value":-0.2185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-07-23T16:00:00.000Z","value":-0.2192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-07-22T16:00:00.000Z","value":-0.2079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-07-21T16:00:00.000Z","value":-0.1858,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-07-18T16:00:00.000Z","value":-0.1853,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-07-17T16:00:00.000Z","value":-0.1854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-07-16T16:00:00.000Z","value":-0.1862,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-07-15T16:00:00.000Z","value":-0.1794,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-07-14T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-07-11T16:00:00.000Z","value":-0.1668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-07-10T16:00:00.000Z","value":-0.1645,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.292},{"date":"2024-07-09T16:00:00.000Z","value":-0.1841,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.292},{"date":"2024-07-08T16:00:00.000Z","value":-0.1831,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.292},{"date":"2024-07-07T16:00:00.000Z","value":-0.1993,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.292},{"date":"2024-07-04T16:00:00.000Z","value":-0.1795,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-07-03T16:00:00.000Z","value":-0.1945,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-07-02T16:00:00.000Z","value":-0.177,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-07-01T16:00:00.000Z","value":-0.1696,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-06-30T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-06-29T16:00:00.000Z","value":-0.1721,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-06-27T16:00:00.000Z","value":-0.172,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-06-26T16:00:00.000Z","value":-0.1756,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-06-25T16:00:00.000Z","value":-0.158,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-06-24T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-06-23T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-06-20T16:00:00.000Z","value":-0.1532,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-06-19T16:00:00.000Z","value":-0.1537,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-06-18T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-06-17T16:00:00.000Z","value":-0.1301,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-06-16T16:00:00.000Z","value":-0.1371,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-06-13T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-06-12T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-06-11T16:00:00.000Z","value":-0.1311,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-06-10T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-06-06T16:00:00.000Z","value":-0.1389,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-06-05T16:00:00.000Z","value":-0.1449,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-06-04T16:00:00.000Z","value":-0.1273,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-06-03T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-06-02T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-05-30T16:00:00.000Z","value":-0.1055,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-05-29T16:00:00.000Z","value":-0.1116,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-05-28T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-05-27T16:00:00.000Z","value":-0.1119,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-05-26T16:00:00.000Z","value":-0.104,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-05-23T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-05-22T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-05-21T16:00:00.000Z","value":-0.089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-05-20T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-05-19T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-05-16T16:00:00.000Z","value":-0.0858,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-05-15T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-05-14T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-05-13T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-05-12T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-05-09T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-05-08T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-05-07T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-05-06T16:00:00.000Z","value":-0.0805,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-05-05T16:00:00.000Z","value":-0.0841,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-04-29T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-04-28T16:00:00.000Z","value":-0.1,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-04-25T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-04-24T16:00:00.000Z","value":-0.1293,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-04-23T16:00:00.000Z","value":-0.1306,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-04-22T16:00:00.000Z","value":-0.1435,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-04-21T16:00:00.000Z","value":-0.1396,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-04-18T16:00:00.000Z","value":-0.1525,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-04-17T16:00:00.000Z","value":-0.1536,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2024-04-16T16:00:00.000Z","value":-0.1551,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-15T16:00:00.000Z","value":-0.1879,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-14T16:00:00.000Z","value":-0.1567,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-11T16:00:00.000Z","value":-0.1483,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-10T16:00:00.000Z","value":-0.1453,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-09T16:00:00.000Z","value":-0.1521,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-08T16:00:00.000Z","value":-0.1374,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-07T16:00:00.000Z","value":-0.1473,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-02T16:00:00.000Z","value":-0.1317,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-01T16:00:00.000Z","value":-0.1286,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-31T16:00:00.000Z","value":-0.128,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-28T16:00:00.000Z","value":-0.1467,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-27T16:00:00.000Z","value":-0.1572,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-26T16:00:00.000Z","value":-0.1709,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-25T16:00:00.000Z","value":-0.1466,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-24T16:00:00.000Z","value":-0.1451,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-21T16:00:00.000Z","value":-0.1318,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-20T16:00:00.000Z","value":-0.1233,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-19T16:00:00.000Z","value":-0.1211,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-18T16:00:00.000Z","value":-0.1287,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-17T16:00:00.000Z","value":-0.1241,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-14T16:00:00.000Z","value":-0.137,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-13T16:00:00.000Z","value":-0.1463,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-12T16:00:00.000Z","value":-0.1418,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-11T16:00:00.000Z","value":-0.1447,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-10T16:00:00.000Z","value":-0.1507,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-07T16:00:00.000Z","value":-0.1618,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-06T16:00:00.000Z","value":-0.1702,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-05T16:00:00.000Z","value":-0.1614,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-04T16:00:00.000Z","value":-0.1643,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-03T16:00:00.000Z","value":-0.155,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-29T16:00:00.000Z","value":-0.1574,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-28T16:00:00.000Z","value":-0.1671,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-27T16:00:00.000Z","value":-0.1944,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-26T16:00:00.000Z","value":-0.1587,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-25T16:00:00.000Z","value":-0.1767,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-22T16:00:00.000Z","value":-0.1807,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-21T16:00:00.000Z","value":-0.1922,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-20T16:00:00.000Z","value":-0.2028,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-19T16:00:00.000Z","value":-0.2075,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-18T16:00:00.000Z","value":-0.21,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-07T16:00:00.000Z","value":-0.2147,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-06T16:00:00.000Z","value":-0.2504,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-05T16:00:00.000Z","value":-0.2761,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-04T16:00:00.000Z","value":-0.3124,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-01T16:00:00.000Z","value":-0.2673,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2673},{"date":"2024-01-31T16:00:00.000Z","value":-0.2404,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-01-30T16:00:00.000Z","value":-0.2321,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-01-29T16:00:00.000Z","value":-0.2031,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-01-28T16:00:00.000Z","value":-0.1825,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-01-25T16:00:00.000Z","value":-0.1667,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-01-24T16:00:00.000Z","value":-0.1658,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-01-23T16:00:00.000Z","value":-0.1973,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-01-22T16:00:00.000Z","value":-0.2119,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-01-21T16:00:00.000Z","value":-0.2177,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-01-18T16:00:00.000Z","value":-0.1719,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-01-17T16:00:00.000Z","value":-0.1632,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2024-01-16T16:00:00.000Z","value":-0.1524,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-15T16:00:00.000Z","value":-0.1347,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2024-01-14T16:00:00.000Z","value":-0.1316,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2024-01-11T16:00:00.000Z","value":-0.132,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2024-01-10T16:00:00.000Z","value":-0.1288,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2024-01-09T16:00:00.000Z","value":-0.1387,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2024-01-08T16:00:00.000Z","value":-0.1351,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2024-01-07T16:00:00.000Z","value":-0.1373,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2024-01-04T16:00:00.000Z","value":-0.1187,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2024-01-03T16:00:00.000Z","value":-0.1075,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2024-01-02T16:00:00.000Z","value":-0.1031,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2024-01-01T16:00:00.000Z","value":-0.1032,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-30T16:00:00.000Z","value":-0.1056,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-28T16:00:00.000Z","value":-0.1055,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-27T16:00:00.000Z","value":-0.1167,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-26T16:00:00.000Z","value":-0.1313,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-25T16:00:00.000Z","value":-0.1376,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-24T16:00:00.000Z","value":-0.1277,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-21T16:00:00.000Z","value":-0.1259,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-20T16:00:00.000Z","value":-0.1184,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-19T16:00:00.000Z","value":-0.123,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-18T16:00:00.000Z","value":-0.1132,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-17T16:00:00.000Z","value":-0.1129,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-14T16:00:00.000Z","value":-0.1007,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-13T16:00:00.000Z","value":-0.0945,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-12T16:00:00.000Z","value":-0.0937,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-11T16:00:00.000Z","value":-0.0883,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-10T16:00:00.000Z","value":-0.091,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-07T16:00:00.000Z","value":-0.1005,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-06T16:00:00.000Z","value":-0.0946,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-05T16:00:00.000Z","value":-0.0951,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-04T16:00:00.000Z","value":-0.0997,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-03T16:00:00.000Z","value":-0.0841,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-11-30T16:00:00.000Z","value":-0.0814,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-11-29T16:00:00.000Z","value":-0.0848,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-11-28T16:00:00.000Z","value":-0.0797,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-11-27T16:00:00.000Z","value":-0.0744,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-11-26T16:00:00.000Z","value":-0.0812,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-11-23T16:00:00.000Z","value":-0.0811,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-11-22T16:00:00.000Z","value":-0.0719,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-11-21T16:00:00.000Z","value":-0.0834,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-11-20T16:00:00.000Z","value":-0.0745,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-11-19T16:00:00.000Z","value":-0.0715,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-11-16T16:00:00.000Z","value":-0.0769,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-11-15T16:00:00.000Z","value":-0.0842,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-11-14T16:00:00.000Z","value":-0.0769,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-11-13T16:00:00.000Z","value":-0.0833,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-11-12T16:00:00.000Z","value":-0.0882,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-11-09T16:00:00.000Z","value":-0.0944,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-11-08T16:00:00.000Z","value":-0.0941,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-11-07T16:00:00.000Z","value":-0.0904,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-11-06T16:00:00.000Z","value":-0.0914,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-11-05T16:00:00.000Z","value":-0.0913,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-11-02T16:00:00.000Z","value":-0.1052,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-11-01T16:00:00.000Z","value":-0.1155,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-10-31T16:00:00.000Z","value":-0.1051,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-10-30T16:00:00.000Z","value":-0.1053,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-10-29T16:00:00.000Z","value":-0.0998,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-10-26T16:00:00.000Z","value":-0.1097,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-10-25T16:00:00.000Z","value":-0.1235,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-10-24T16:00:00.000Z","value":-0.1296,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-10-23T16:00:00.000Z","value":-0.1406,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-10-22T16:00:00.000Z","value":-0.1518,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-10-19T16:00:00.000Z","value":-0.1327,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-10-18T16:00:00.000Z","value":-0.1237,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-10-17T16:00:00.000Z","value":-0.1162,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2023-10-16T16:00:00.000Z","value":-0.1015,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-15T16:00:00.000Z","value":-0.098,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-12T16:00:00.000Z","value":-0.0892,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-11T16:00:00.000Z","value":-0.0835,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-10T16:00:00.000Z","value":-0.0903,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-09T16:00:00.000Z","value":-0.0945,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-08T16:00:00.000Z","value":-0.0858,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-27T16:00:00.000Z","value":-0.0799,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-26T16:00:00.000Z","value":-0.0871,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-25T16:00:00.000Z","value":-0.0942,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-24T16:00:00.000Z","value":-0.0907,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-21T16:00:00.000Z","value":-0.0871,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-20T16:00:00.000Z","value":-0.1013,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-19T16:00:00.000Z","value":-0.0952,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-18T16:00:00.000Z","value":-0.0896,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-17T16:00:00.000Z","value":-0.0833,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-14T16:00:00.000Z","value":-0.0861,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-13T16:00:00.000Z","value":-0.0866,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-12T16:00:00.000Z","value":-0.0806,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-11T16:00:00.000Z","value":-0.0688,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-10T16:00:00.000Z","value":-0.0683,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-07T16:00:00.000Z","value":-0.0817,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-06T16:00:00.000Z","value":-0.0814,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-05T16:00:00.000Z","value":-0.0665,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-04T16:00:00.000Z","value":-0.0689,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-03T16:00:00.000Z","value":-0.0648,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-31T16:00:00.000Z","value":-0.0754,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-30T16:00:00.000Z","value":-0.0783,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-29T16:00:00.000Z","value":-0.0736,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-28T16:00:00.000Z","value":-0.0823,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-27T16:00:00.000Z","value":-0.1098,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-24T16:00:00.000Z","value":-0.1159,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-23T16:00:00.000Z","value":-0.1023,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2023-08-22T16:00:00.000Z","value":-0.1052,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2023-08-21T16:00:00.000Z","value":-0.0888,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-08-20T16:00:00.000Z","value":-0.0952,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-08-17T16:00:00.000Z","value":-0.0865,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-08-16T16:00:00.000Z","value":-0.0703,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2023-08-15T16:00:00.000Z","value":-0.0784,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2023-08-14T16:00:00.000Z","value":-0.0687,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2023-08-13T16:00:00.000Z","value":-0.0618,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-08-10T16:00:00.000Z","value":-0.0638,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-08-09T16:00:00.000Z","value":-0.047,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-08-08T16:00:00.000Z","value":-0.0467,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-08-07T16:00:00.000Z","value":-0.0411,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-08-06T16:00:00.000Z","value":-0.0382,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-08-03T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-08-02T16:00:00.000Z","value":-0.0335,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-08-01T16:00:00.000Z","value":-0.0346,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-31T16:00:00.000Z","value":-0.0331,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-30T16:00:00.000Z","value":-0.0291,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-27T16:00:00.000Z","value":-0.0396,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-26T16:00:00.000Z","value":-0.0509,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-25T16:00:00.000Z","value":-0.0438,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-24T16:00:00.000Z","value":-0.0368,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-23T16:00:00.000Z","value":-0.0543,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-20T16:00:00.000Z","value":-0.0527,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-19T16:00:00.000Z","value":-0.0514,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-18T16:00:00.000Z","value":-0.0417,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-17T16:00:00.000Z","value":-0.0416,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-16T16:00:00.000Z","value":-0.0395,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-13T16:00:00.000Z","value":-0.0315,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-12T16:00:00.000Z","value":-0.03,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-11T16:00:00.000Z","value":-0.0391,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-10T16:00:00.000Z","value":-0.0288,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-09T16:00:00.000Z","value":-0.0371,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-06T16:00:00.000Z","value":-0.035,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-05T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-04T16:00:00.000Z","value":-0.0284,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-03T16:00:00.000Z","value":-0.021,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-02T16:00:00.000Z","value":-0.0243,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-06-29T16:00:00.000Z","value":-0.0291,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-06-28T16:00:00.000Z","value":-0.0418,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-06-27T16:00:00.000Z","value":-0.0487,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-06-26T16:00:00.000Z","value":-0.0479,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-06-25T16:00:00.000Z","value":-0.0623,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-06-20T16:00:00.000Z","value":-0.0438,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-06-19T16:00:00.000Z","value":-0.0289,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-06-18T16:00:00.000Z","value":-0.0263,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-06-15T16:00:00.000Z","value":-0.0273,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-06-14T16:00:00.000Z","value":-0.0345,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-06-13T16:00:00.000Z","value":-0.0438,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-06-12T16:00:00.000Z","value":-0.0468,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-06-11T16:00:00.000Z","value":-0.0496,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-06-08T16:00:00.000Z","value":-0.0589,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-06-07T16:00:00.000Z","value":-0.0644,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-06-06T16:00:00.000Z","value":-0.0616,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-06-05T16:00:00.000Z","value":-0.0608,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-06-04T16:00:00.000Z","value":-0.0418,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-06-01T16:00:00.000Z","value":-0.0406,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-05-31T16:00:00.000Z","value":-0.0545,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-05-30T16:00:00.000Z","value":-0.0576,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-05-29T16:00:00.000Z","value":-0.0549,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-05-28T16:00:00.000Z","value":-0.0576,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-05-25T16:00:00.000Z","value":-0.0552,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-05-24T16:00:00.000Z","value":-0.0608,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-05-23T16:00:00.000Z","value":-0.0606,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-05-22T16:00:00.000Z","value":-0.0579,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-05-21T16:00:00.000Z","value":-0.0505,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-05-18T16:00:00.000Z","value":-0.054,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-05-17T16:00:00.000Z","value":-0.0607,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-05-16T16:00:00.000Z","value":-0.0624,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-05-15T16:00:00.000Z","value":-0.0651,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-05-14T16:00:00.000Z","value":-0.058,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-05-11T16:00:00.000Z","value":-0.0651,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-05-10T16:00:00.000Z","value":-0.0561,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-05-09T16:00:00.000Z","value":-0.0533,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-05-08T16:00:00.000Z","value":-0.0567,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-05-07T16:00:00.000Z","value":-0.0421,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-05-04T16:00:00.000Z","value":-0.0455,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-05-03T16:00:00.000Z","value":-0.0315,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-04-27T16:00:00.000Z","value":-0.0328,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-04-26T16:00:00.000Z","value":-0.0349,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-04-25T16:00:00.000Z","value":-0.0402,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-04-24T16:00:00.000Z","value":-0.0523,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-04-23T16:00:00.000Z","value":-0.0371,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-04-20T16:00:00.000Z","value":-0.0319,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-04-19T16:00:00.000Z","value":-0.005,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-04-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-04-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6762},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6663},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6807},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6073},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5971},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6188},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6452},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6144},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6353},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6255},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6199},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5916},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5518},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6325},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6572},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6824},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7182},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7199},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7387},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7485},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7399},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7081},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7162},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6957},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6753},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6934},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7559},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7784},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.766},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.75},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7249},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7108},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7293},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7124},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7109},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7064},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6762},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6749},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6966},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6945},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6505},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7059},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7168},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7355},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7379},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7392},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7593},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7283},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7174},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6973},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.706},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6957},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6902},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6874},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6788},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.7044},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6708},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6416},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6325},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6251},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.6031},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5716},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5743},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5694},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5724},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5722},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5584},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5354},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.536},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5223},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5083},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5106},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4889},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5103},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5221},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5112},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5311},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5283},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.537},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.525},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5049},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5111},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.524},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5104},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4969},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4915},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4934},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4764},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4534},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4975},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5058},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5183},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5285},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5321},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5474},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5308},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5397},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.544},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5453},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5503},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5275},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5501},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5468},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5449},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5636},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5504},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5539},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5394},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5207},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5191},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5219},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.497},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4845},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5266},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5441},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5168},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5439},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5529},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5681},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5557},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5356},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5213},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5419},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5404},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5107},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5263},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5145},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5219},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.534},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5187},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5042},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5083},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5058},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.475},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4746},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4897},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4721},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4344},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4593},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4804},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5142},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5076},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4895},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.5084},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4917},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4737},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4808},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4648},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4628},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4422},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4159},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4355},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4168},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.401},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.4016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3857},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3727},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.358},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3516},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3619},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3672},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3587},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3537},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3451},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3318},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3374},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.331},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3178},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.3035},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.298},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2948},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2845},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2804},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2829},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2652},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2638},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2689},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2599},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2689},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2639},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.246},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2389},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2466},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2315},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.206},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1956},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2152},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2156},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2153},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2099},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2273},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2236},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2155},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2263},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2157},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2145},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2048},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1933},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1859},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1944},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1733},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1736},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1769},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1716},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1829},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1934},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1949},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1851},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1814},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1764},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1934},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1943},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1962},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1822},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1962},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1851},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1847},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1576},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1495},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1449},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1574},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1557},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.165},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1542},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1539},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1293},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1268},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1233},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1382},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1416},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1286},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1128},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0869},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0642},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0526},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1914},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2099},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.198},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.204},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2128},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.213},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2095},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2145},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2158},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2341},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2351},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2426},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2364},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2331},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2121},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2278},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2259},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2217},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2172},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2213},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1928},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1791},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1712},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2095},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.2112},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1929},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1944},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1939},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1739},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1662},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1446},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1684},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1645},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1557},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1687},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1555},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1596},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1472},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1283},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0947},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1052},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0867},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0889},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0956},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.093},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0849},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0726},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0688},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0741},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0332},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0289},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0464},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0475},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0497},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0371},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0344},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0595},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0895},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.119},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1161},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1152},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1085},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0938},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1182},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1099},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0981},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0874},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1051},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1139},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1312},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1209},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1047},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0922},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0954},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0839},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0709},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0871},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0893},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.07},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0494},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0565},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0348},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0422},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0358},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0742},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0729},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0537},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0273},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0507},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0681},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1104},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.082},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.08},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0586},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0547},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0237},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0248},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0204},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0225},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0403},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0251},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0059},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0112},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0051},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9967},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9846},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.949},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9527},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9512},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9725},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9453},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9845},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9917},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0759},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9084},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8721},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8426},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.838},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8099},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8098},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8128},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.7999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8105},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8131},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8146},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.812},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8173},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8321},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8279},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8316},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8255},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8394},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8311},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8202},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8178},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.826},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8223},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.823},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8301},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8323},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8463},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8436},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8467},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.84},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8492},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8456},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8478},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8535},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8516},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.853},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8419},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8627},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8746},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8773},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.844},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8432},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8506},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8358},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8351},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8472},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8708},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8713},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8712},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8704},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8776},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8803},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8911},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8938},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8728},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8739},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8566},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8781},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8686},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8875},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8955},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9028},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8928},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8929},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.889},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.908},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8845},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8874},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9132},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9126},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9272},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9381},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9305},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9316},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9301},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.937},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9327},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9286},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9221},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9411},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9539},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9519},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9646},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9581},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.959},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9577},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9662},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.957},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9632},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9824},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.981},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9893},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9859},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9742},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9745},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9836},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9789},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9868},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9931},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9787},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9916},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9877},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9666},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9706},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9539},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.939},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9376},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9236},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9279},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9295},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.931},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9307},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8945},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9289},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9382},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9415},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.934},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9501},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9392},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9564},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9599},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9605},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9399},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9283},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9132},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.94},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9417},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9563},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9657},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9681},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9597},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9648},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9506},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9403},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9453},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9421},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9355},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9233},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.914},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9237},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9205},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9308},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9281},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9174},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8874},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9267},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9069},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9025},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8898},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8781},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8729},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8702},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.865},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8257},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.7974},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.7574},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8071},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8367},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8458},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8778},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9005},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9179},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9189},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8842},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8681},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.8617},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9121},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9217},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9336},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9531},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9565},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9561},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9596},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9487},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9527},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9503},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9707},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9831},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9879},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9878},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9852},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9853},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.973},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9569},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9499},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9608},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9628},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9711},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.966},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9768},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9771},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9906},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9974},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9983},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0042},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0013},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9908},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9973},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9968},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9917},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0089},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0118},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0081},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0137},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0195},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0121},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0122},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0223},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0096},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0194},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0227},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0168},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0088},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0168},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0098},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0044},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9975},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9979},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0019},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0008},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0009},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9856},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9743},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9857},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9855},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9916},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9807},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9655},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9588},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9466},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9343},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9553},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9652},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9735},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9897},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9936},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0032},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0095},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.002},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9974},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.007},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0135},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0056},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9977},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0016},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0056},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9899},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9966},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0028},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0097},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0067},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0061},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0127},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0257},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0263},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0115},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0118},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0283},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0256},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0301},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0184},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0153},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0204},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0109},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9806},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9738},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9888},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9856},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0037},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":0.9966},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0062},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0241},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0151},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0258},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0334},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0312},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0497},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0501},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0562},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0594},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0671},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0646},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0634},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.065},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0695},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0579},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0454},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0533},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.061},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0417},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0435},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0449},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0556},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0557},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.058},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0668},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0685},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0584},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0698},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0606},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.063},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0671},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0702},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0784},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0747},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0694},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0555},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0479},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0487},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0329},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0532},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0697},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0725},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0714},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0635},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0532},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.05},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0469},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0366},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0306},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0337},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0345},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0555},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0568},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0415},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.038},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.041},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0381},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0407},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0345},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0347},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0377},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0459},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.042},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0346},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0328},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0298},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0376},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0298},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0397},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0428},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.039},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0551},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0514},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0668},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0654},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0631},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0572},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0439},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0606},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0664},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.096},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0968},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.1015},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000016785,"lxr_nv_fc":1.0944}]}