window.pageData = {"startDate":"2024-04-26T11:57:38.108Z","endDate":"2026-04-26T11:57:38.108Z","stock":{"_id":3000000016783,"stockCode":"016783","masterFundShortName":"平安养老目标日期2050三年持有发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16783,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安养老目标日期2050三年持有发起式（FOF）","name":"平安养老目标日期2050三年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":10119101.45,"setUpDate":"2024-03-06T16:00:00.000Z","setUpShares":10119101.45,"inceptionDate":"2024-03-07T16:00:00.000Z","pinyin":"paylmbrq2050sncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"王家萌","stockType":"fund_manager","stockCode":"j101019506","exchange":"fm","tickerId":231013246210}],"hotMetrics":{"fss":{"stockId":3000000016783,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9288,"f_ind_h_s_r":0.0712,"f_h_a":284,"f_h_s_a":80781,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.028899999999999995,"f_ins_h_s_r_c_hy":-0.028900000000000037,"f_ind_h_s_r_c_1y":0.047,"f_ins_h_s_r_c_1y":-0.04700000000000004},"fpr":{"stockId":3000000016783,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.5423976608187134,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.41863699582753827,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.8374277456647399,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.7050473186119873,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.2193593314763231,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.5134408602150538,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.54419595314164},"fp":{"stockId":3000000016783,"type":"fp","f_cagr_p_r_fs":0.102351977263067,"f_p_r_d1":0.005444986856928402,"f_p_r_m1":0.04184667513765339,"f_p_r_m3":-0.020546308831727367,"f_p_r_m6":0.018213428263929243,"f_p_r_fys":0.027571225666304544,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y1":0.17300906056270882,"f_p_r_y2":0.22634360354970573},"ff":{"stockId":3000000016783,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":4809,"f_m_a_c_f":11710,"f_m_f":6901,"f_c_fr":0.0015,"f_fr_d":"2026-01-22T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000016783,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2299,"f_nv_cr":0.006135471204188558},"f_as":{"stockId":3000000016783,"type":"f_as","f_tas":12781302.5184,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016783,"stockId":601899,"holdings":11700,"marketCap":382824,"netValueRatio":0.03,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016783,"stockId":426,"holdings":6000,"marketCap":241320,"netValueRatio":0.0189,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016783,"stockId":600549,"holdings":1900,"marketCap":105678,"netValueRatio":0.0083,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}}],"lastFsMetrics":{"latestTurnoverRate":0.0381657214171963,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016783,"nv":1.2299,"tnv":1.2299},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016783,"nv":1.2224,"tnv":1.2224},{"stockId":3000000016783,"date":"2026-04-19T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016783,"nv":1.2151,"tnv":1.2151},{"stockId":3000000016783,"date":"2026-04-14T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016783,"nv":1.2084,"tnv":1.2084},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016783,"nv":1.1996,"tnv":1.1996},{"stockId":3000000016783,"date":"2026-04-09T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016783,"nv":1.194,"tnv":1.194},{"stockId":3000000016783,"date":"2026-04-07T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000016783,"date":"2026-04-06T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000016783,"date":"2026-03-31T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016783,"nv":1.1652,"tnv":1.1652},{"stockId":3000000016783,"date":"2026-03-29T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016783,"nv":1.1739,"tnv":1.1739},{"stockId":3000000016783,"date":"2026-03-25T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016783,"nv":1.1803,"tnv":1.1803},{"stockId":3000000016783,"date":"2026-03-23T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016783,"nv":1.147,"tnv":1.147},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016783,"nv":1.1805,"tnv":1.1805},{"stockId":3000000016783,"date":"2026-03-18T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016783,"nv":1.214,"tnv":1.214},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016783,"nv":1.2083,"tnv":1.2083},{"stockId":3000000016783,"date":"2026-03-15T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000016783,"date":"2026-03-12T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016783,"nv":1.2329,"tnv":1.2329},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016783,"nv":1.2389,"tnv":1.2389},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016783,"nv":1.2413,"tnv":1.2413},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016783,"nv":1.2288,"tnv":1.2288},{"stockId":3000000016783,"date":"2026-03-05T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000016783,"date":"2026-03-04T16:00:00.000Z","nv":1.2353,"tnv":1.2353},{"stockId":3000000016783,"date":"2026-03-03T16:00:00.000Z","nv":1.2317,"tnv":1.2317},{"stockId":3000000016783,"date":"2026-03-02T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000016783,"date":"2026-03-01T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016783,"nv":1.2636,"tnv":1.2636},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016783,"nv":1.2579,"tnv":1.2579},{"stockId":3000000016783,"date":"2026-02-24T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016783,"nv":1.2545,"tnv":1.2545},{"stockId":3000000016783,"date":"2026-02-10T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016783,"nv":1.251,"tnv":1.251},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016783,"nv":1.2492,"tnv":1.2492},{"stockId":3000000016783,"date":"2026-02-05T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000016783,"date":"2026-02-04T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016783,"nv":1.2504,"tnv":1.2504},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016783,"nv":1.2457,"tnv":1.2457},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016783,"nv":1.2269,"tnv":1.2269},{"stockId":3000000016783,"date":"2026-01-29T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016783,"nv":1.2979,"tnv":1.2979},{"stockId":3000000016783,"date":"2026-01-27T16:00:00.000Z","nv":1.2939,"tnv":1.2939},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016783,"nv":1.2772,"tnv":1.2772},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016783,"nv":1.2729,"tnv":1.2729},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016783,"nv":1.2661,"tnv":1.2661},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016783,"nv":1.2557,"tnv":1.2557},{"stockId":3000000016783,"date":"2026-01-20T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000016783,"date":"2026-01-19T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016783,"nv":1.2478,"tnv":1.2478},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016783,"nv":1.249,"tnv":1.249},{"stockId":3000000016783,"date":"2026-01-14T16:00:00.000Z","nv":1.25,"tnv":1.25},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016783,"nv":1.2502,"tnv":1.2502},{"stockId":3000000016783,"date":"2026-01-12T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000016783,"date":"2026-01-11T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000016783,"date":"2026-01-08T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016783,"nv":1.2257,"tnv":1.2257},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016783,"nv":1.2285,"tnv":1.2285},{"stockId":3000000016783,"date":"2026-01-05T16:00:00.000Z","nv":1.229,"tnv":1.229},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016783,"nv":1.2167,"tnv":1.2167},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016783,"nv":1.1969,"tnv":1.1969},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016783,"nv":1.2027,"tnv":1.2027},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016783,"nv":1.1967,"tnv":1.1967},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016783,"nv":1.1956,"tnv":1.1956},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016783,"nv":1.193,"tnv":1.193},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016783,"nv":1.1934,"tnv":1.1934},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016783,"nv":1.1846,"tnv":1.1846},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016783,"nv":1.1786,"tnv":1.1786},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016783,"nv":1.1823,"tnv":1.1823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016783,"nv":1.1727,"tnv":1.1727},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016783,"nv":1.1844,"tnv":1.1844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016783,"nv":1.1919,"tnv":1.1919},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016783,"nv":1.1841,"tnv":1.1841},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016783,"nv":1.1894,"tnv":1.1894},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016783,"nv":1.188,"tnv":1.188},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016783,"nv":1.1966,"tnv":1.1966},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016783,"nv":1.1962,"tnv":1.1962},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016783,"nv":1.191,"tnv":1.191},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016783,"nv":1.1869,"tnv":1.1869},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016783,"nv":1.1908,"tnv":1.1908},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016783,"nv":1.1945,"tnv":1.1945},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016783,"nv":1.1893,"tnv":1.1893},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016783,"nv":1.188,"tnv":1.188},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016783,"nv":1.1889,"tnv":1.1889},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016783,"nv":1.1857,"tnv":1.1857},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016783,"nv":1.1809,"tnv":1.1809},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016783,"nv":1.1747,"tnv":1.1747},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016783,"nv":1.1918,"tnv":1.1918},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016783,"nv":1.1946,"tnv":1.1946},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016783,"nv":1.1946,"tnv":1.1946},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016783,"nv":1.2044,"tnv":1.2044},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016783,"nv":1.2117,"tnv":1.2117},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016783,"nv":1.2251,"tnv":1.2251},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016783,"nv":1.215,"tnv":1.215},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016783,"nv":1.2121,"tnv":1.2121},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016783,"nv":1.2154,"tnv":1.2154},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016783,"nv":1.2093,"tnv":1.2093},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016783,"nv":1.2151,"tnv":1.2151},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016783,"nv":1.2044,"tnv":1.2044},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016783,"nv":1.2064,"tnv":1.2064},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016783,"nv":1.2186,"tnv":1.2186},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016783,"nv":1.2162,"tnv":1.2162},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016783,"nv":1.2192,"tnv":1.2192},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016783,"nv":1.2298,"tnv":1.2298},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016783,"nv":1.221,"tnv":1.221},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016783,"nv":1.2272,"tnv":1.2272},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016783,"nv":1.2154,"tnv":1.2154},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016783,"nv":1.2079,"tnv":1.2079},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016783,"nv":1.2022,"tnv":1.2022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016783,"nv":1.1951,"tnv":1.1951},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016783,"nv":1.212,"tnv":1.212},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016783,"nv":1.2156,"tnv":1.2156},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016783,"nv":1.2217,"tnv":1.2217},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016783,"nv":1.2281,"tnv":1.2281},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016783,"nv":1.2468,"tnv":1.2468},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016783,"nv":1.2401,"tnv":1.2401},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016783,"nv":1.2329,"tnv":1.2329},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016783,"nv":1.2252,"tnv":1.2252},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016783,"nv":1.2379,"tnv":1.2379},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016783,"nv":1.2329,"tnv":1.2329},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016783,"nv":1.22,"tnv":1.22},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016783,"nv":1.221,"tnv":1.221},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016783,"nv":1.2225,"tnv":1.2225},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016783,"nv":1.2276,"tnv":1.2276},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016783,"nv":1.2189,"tnv":1.2189},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016783,"nv":1.214,"tnv":1.214},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016783,"nv":1.2108,"tnv":1.2108},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016783,"nv":1.2102,"tnv":1.2102},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016783,"nv":1.1986,"tnv":1.1986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016783,"nv":1.1926,"tnv":1.1926},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016783,"nv":1.1964,"tnv":1.1964},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016783,"nv":1.1916,"tnv":1.1916},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016783,"nv":1.1742,"tnv":1.1742},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016783,"nv":1.1919,"tnv":1.1919},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016783,"nv":1.1942,"tnv":1.1942},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016783,"nv":1.2058,"tnv":1.2058},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016783,"nv":1.1984,"tnv":1.1984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016783,"nv":1.1985,"tnv":1.1985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016783,"nv":1.1907,"tnv":1.1907},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016783,"nv":1.2002,"tnv":1.2002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016783,"nv":1.1861,"tnv":1.1861},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016783,"nv":1.1693,"tnv":1.1693},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016783,"nv":1.1715,"tnv":1.1715},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016783,"nv":1.1671,"tnv":1.1671},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016783,"nv":1.17,"tnv":1.17},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016783,"nv":1.1599,"tnv":1.1599},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016783,"nv":1.1519,"tnv":1.1519},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016783,"nv":1.1564,"tnv":1.1564},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016783,"nv":1.1374,"tnv":1.1374},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016783,"nv":1.1427,"tnv":1.1427},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016783,"nv":1.1431,"tnv":1.1431},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016783,"nv":1.1388,"tnv":1.1388},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016783,"nv":1.1342,"tnv":1.1342},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016783,"nv":1.1302,"tnv":1.1302},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016783,"nv":1.1334,"tnv":1.1334},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016783,"nv":1.1375,"tnv":1.1375},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016783,"nv":1.1383,"tnv":1.1383},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016783,"nv":1.1351,"tnv":1.1351},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016783,"nv":1.1361,"tnv":1.1361},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016783,"nv":1.1312,"tnv":1.1312},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016783,"nv":1.1261,"tnv":1.1261},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016783,"nv":1.1257,"tnv":1.1257},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016783,"nv":1.123,"tnv":1.123},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016783,"nv":1.1207,"tnv":1.1207},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016783,"nv":1.114,"tnv":1.114},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016783,"nv":1.112,"tnv":1.112},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016783,"nv":1.1047,"tnv":1.1047},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016783,"nv":1.1062,"tnv":1.1062},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016783,"nv":1.104,"tnv":1.104},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016783,"nv":1.1035,"tnv":1.1035},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016783,"nv":1.1053,"tnv":1.1053},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016783,"nv":1.0981,"tnv":1.0981},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016783,"nv":1.0998,"tnv":1.0998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016783,"nv":1.0998,"tnv":1.0998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016783,"nv":1.0973,"tnv":1.0973},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016783,"nv":1.1025,"tnv":1.1025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016783,"nv":1.1014,"tnv":1.1014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016783,"nv":1.095,"tnv":1.095},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016783,"nv":1.0944,"tnv":1.0944},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016783,"nv":1.0973,"tnv":1.0973},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016783,"nv":1.0913,"tnv":1.0913},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016783,"nv":1.0814,"tnv":1.0814},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016783,"nv":1.0755,"tnv":1.0755},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016783,"nv":1.0771,"tnv":1.0771},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016783,"nv":1.0856,"tnv":1.0856},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016783,"nv":1.0873,"tnv":1.0873},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016783,"nv":1.0927,"tnv":1.0927},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016783,"nv":1.0892,"tnv":1.0892},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016783,"nv":1.0954,"tnv":1.0954},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016783,"nv":1.0939,"tnv":1.0939},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016783,"nv":1.0896,"tnv":1.0896},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016783,"nv":1.0901,"tnv":1.0901},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016783,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016783,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016783,"nv":1.0837,"tnv":1.0837},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016783,"nv":1.0782,"tnv":1.0782},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016783,"nv":1.0719,"tnv":1.0719},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016783,"nv":1.073,"tnv":1.073},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016783,"nv":1.0721,"tnv":1.0721},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016783,"nv":1.0737,"tnv":1.0737},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016783,"nv":1.077,"tnv":1.077},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016783,"nv":1.0803,"tnv":1.0803},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016783,"nv":1.0776,"tnv":1.0776},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016783,"nv":1.0716,"tnv":1.0716},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016783,"nv":1.0699,"tnv":1.0699},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016783,"nv":1.0691,"tnv":1.0691},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016783,"nv":1.0744,"tnv":1.0744},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016783,"nv":1.0696,"tnv":1.0696},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016783,"nv":1.0698,"tnv":1.0698},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016783,"nv":1.0675,"tnv":1.0675},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016783,"nv":1.0674,"tnv":1.0674},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016783,"nv":1.0666,"tnv":1.0666},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016783,"nv":1.0685,"tnv":1.0685},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016783,"nv":1.0568,"tnv":1.0568},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016783,"nv":1.058,"tnv":1.058},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016783,"nv":1.0563,"tnv":1.0563},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016783,"nv":1.0572,"tnv":1.0572},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016783,"nv":1.0485,"tnv":1.0485},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016783,"nv":1.0433,"tnv":1.0433},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016783,"nv":1.044,"tnv":1.044},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016783,"nv":1.0428,"tnv":1.0428},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016783,"nv":1.0477,"tnv":1.0477},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016783,"nv":1.0478,"tnv":1.0478},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016783,"nv":1.0399,"tnv":1.0399},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016783,"nv":1.0343,"tnv":1.0343},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016783,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016783,"nv":1.0146,"tnv":1.0146},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016783,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016783,"nv":1.0735,"tnv":1.0735},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016783,"nv":1.067,"tnv":1.067},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016783,"nv":1.0699,"tnv":1.0699},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016783,"nv":1.0722,"tnv":1.0722},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016783,"nv":1.0671,"tnv":1.0671},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016783,"nv":1.0656,"tnv":1.0656},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016783,"nv":1.0713,"tnv":1.0713},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016783,"nv":1.0696,"tnv":1.0696},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016783,"nv":1.0824,"tnv":1.0824},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016783,"nv":1.0874,"tnv":1.0874},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016783,"nv":1.0874,"tnv":1.0874},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016783,"nv":1.0806,"tnv":1.0806},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016783,"nv":1.0792,"tnv":1.0792},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016783,"nv":1.0667,"tnv":1.0667},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016783,"nv":1.0715,"tnv":1.0715},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016783,"nv":1.0729,"tnv":1.0729},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016783,"nv":1.0749,"tnv":1.0749},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016783,"nv":1.0789,"tnv":1.0789},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016783,"nv":1.071,"tnv":1.071},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016783,"nv":1.0652,"tnv":1.0652},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016783,"nv":1.0631,"tnv":1.0631},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016783,"nv":1.0623,"tnv":1.0623},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016783,"nv":1.0829,"tnv":1.0829},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016783,"nv":1.0883,"tnv":1.0883},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016783,"nv":1.0797,"tnv":1.0797},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016783,"nv":1.0851,"tnv":1.0851},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016783,"nv":1.0889,"tnv":1.0889},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016783,"nv":1.0757,"tnv":1.0757},{"stockId":3000000016783,"date":"2025-02-18T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000016783,"date":"2025-02-17T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000016783,"date":"2025-02-16T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000016783,"date":"2025-02-13T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000016783,"date":"2025-02-11T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000016783,"date":"2025-02-10T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000016783,"date":"2025-02-09T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000016783,"date":"2025-02-06T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000016783,"date":"2025-02-05T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000016783,"date":"2025-02-04T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000016783,"date":"2025-01-26T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000016783,"date":"2025-01-22T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000016783,"date":"2025-01-21T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000016783,"date":"2025-01-20T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000016783,"date":"2025-01-19T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000016783,"date":"2025-01-16T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000016783,"date":"2025-01-15T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000016783,"date":"2025-01-14T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000016783,"date":"2025-01-13T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000016783,"date":"2025-01-12T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000016783,"date":"2025-01-09T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000016783,"date":"2025-01-08T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000016783,"date":"2025-01-07T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000016783,"date":"2025-01-06T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000016783,"date":"2025-01-05T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000016783,"date":"2025-01-02T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000016783,"date":"2025-01-01T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000016783,"date":"2024-12-30T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000016783,"date":"2024-12-29T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000016783,"date":"2024-12-26T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000016783,"date":"2024-12-25T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000016783,"date":"2024-12-24T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000016783,"date":"2024-12-23T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000016783,"date":"2024-12-22T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000016783,"date":"2024-12-19T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000016783,"date":"2024-12-18T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000016783,"date":"2024-12-17T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000016783,"date":"2024-12-16T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000016783,"date":"2024-12-15T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000016783,"date":"2024-12-11T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000016783,"date":"2024-12-10T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000016783,"date":"2024-12-09T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000016783,"date":"2024-12-08T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000016783,"date":"2024-12-05T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000016783,"date":"2024-12-04T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000016783,"date":"2024-12-03T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000016783,"date":"2024-12-02T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000016783,"date":"2024-12-01T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000016783,"date":"2024-11-28T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000016783,"date":"2024-11-27T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000016783,"date":"2024-11-26T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000016783,"date":"2024-11-25T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000016783,"date":"2024-11-24T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000016783,"date":"2024-11-21T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000016783,"date":"2024-11-20T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000016783,"date":"2024-11-19T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000016783,"date":"2024-11-18T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000016783,"date":"2024-11-17T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000016783,"date":"2024-11-13T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000016783,"date":"2024-11-12T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000016783,"date":"2024-11-11T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000016783,"date":"2024-11-10T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000016783,"date":"2024-11-07T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000016783,"date":"2024-11-06T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000016783,"date":"2024-11-05T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000016783,"date":"2024-11-04T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000016783,"date":"2024-11-03T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000016783,"date":"2024-10-31T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000016783,"date":"2024-10-30T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000016783,"date":"2024-10-29T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000016783,"date":"2024-10-28T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000016783,"date":"2024-10-27T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000016783,"date":"2024-10-24T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000016783,"date":"2024-10-23T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000016783,"date":"2024-10-22T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000016783,"date":"2024-10-21T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000016783,"date":"2024-10-20T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000016783,"date":"2024-10-17T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000016783,"date":"2024-10-16T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000016783,"date":"2024-10-15T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000016783,"date":"2024-10-14T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000016783,"date":"2024-10-13T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000016783,"date":"2024-10-10T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000016783,"date":"2024-10-09T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000016783,"date":"2024-10-08T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000016783,"date":"2024-10-07T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000016783,"date":"2024-09-25T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000016783,"date":"2024-09-24T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000016783,"date":"2024-09-23T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000016783,"date":"2024-09-22T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000016783,"date":"2024-09-19T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000016783,"date":"2024-09-18T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000016783,"date":"2024-09-17T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000016783,"date":"2024-09-10T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000016783,"date":"2024-09-09T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000016783,"date":"2024-09-08T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000016783,"date":"2024-09-05T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000016783,"date":"2024-09-04T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000016783,"date":"2024-09-03T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000016783,"date":"2024-09-02T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000016783,"date":"2024-09-01T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000016783,"date":"2024-08-29T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000016783,"date":"2024-08-28T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000016783,"date":"2024-08-27T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000016783,"date":"2024-08-26T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000016783,"date":"2024-08-25T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000016783,"date":"2024-08-22T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000016783,"date":"2024-08-21T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000016783,"date":"2024-08-20T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000016783,"date":"2024-08-19T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000016783,"date":"2024-08-18T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000016783,"date":"2024-08-15T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000016783,"date":"2024-08-14T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000016783,"date":"2024-08-13T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000016783,"date":"2024-08-12T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000016783,"date":"2024-08-11T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000016783,"date":"2024-08-08T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000016783,"date":"2024-08-07T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000016783,"date":"2024-08-06T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000016783,"date":"2024-08-05T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000016783,"date":"2024-08-04T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000016783,"date":"2024-08-01T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000016783,"date":"2024-07-31T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000016783,"date":"2024-07-30T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000016783,"date":"2024-07-29T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000016783,"date":"2024-07-28T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000016783,"date":"2024-07-25T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000016783,"date":"2024-07-24T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000016783,"date":"2024-07-23T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000016783,"date":"2024-07-22T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000016783,"date":"2024-07-21T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000016783,"date":"2024-07-18T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000016783,"date":"2024-07-17T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000016783,"date":"2024-07-16T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000016783,"date":"2024-07-15T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000016783,"date":"2024-07-14T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000016783,"date":"2024-07-11T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000016783,"date":"2024-07-10T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000016783,"date":"2024-07-09T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000016783,"date":"2024-07-08T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000016783,"date":"2024-07-07T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000016783,"date":"2024-07-04T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000016783,"date":"2024-07-03T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000016783,"date":"2024-07-02T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000016783,"date":"2024-07-01T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000016783,"date":"2024-06-30T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000016783,"date":"2024-06-27T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000016783,"date":"2024-06-26T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000016783,"date":"2024-06-25T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000016783,"date":"2024-06-24T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000016783,"date":"2024-06-23T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000016783,"date":"2024-06-20T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000016783,"date":"2024-06-19T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000016783,"date":"2024-06-18T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000016783,"date":"2024-06-17T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000016783,"date":"2024-06-16T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000016783,"date":"2024-06-13T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000016783,"date":"2024-06-12T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000016783,"date":"2024-06-11T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000016783,"date":"2024-06-10T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000016783,"date":"2024-06-04T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000016783,"date":"2024-06-03T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000016783,"date":"2024-06-02T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000016783,"date":"2024-05-30T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000016783,"date":"2024-05-29T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000016783,"date":"2024-05-28T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000016783,"date":"2024-05-27T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000016783,"date":"2024-05-26T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000016783,"date":"2024-05-23T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000016783,"date":"2024-05-22T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000016783,"date":"2024-05-21T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000016783,"date":"2024-05-20T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000016783,"date":"2024-05-19T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000016783,"date":"2024-05-16T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000016783,"date":"2024-05-15T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000016783,"date":"2024-05-14T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000016783,"date":"2024-05-13T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000016783,"date":"2024-05-12T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000016783,"date":"2024-05-09T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000016783,"date":"2024-05-08T16:00:00.000Z","nv":1.0066,"tnv":1.0066}],"influencesList":[]}